Infinite Ricks Historical Data

RICK Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₆294
-7.42%
$ 10,833 $ 64
May 25, 2024 $ 0.0₆318
-6.45%
$ 11,696 $ 80
May 24, 2024 $ 0.0₆34
-3.22%
$ 12,429 $ 58
May 23, 2024 $ 0.0₆351
+0.04%
$ 12,768 $ 197
May 22, 2024 $ 0.0₆351
+1.50%
$ 12,620 $ 25
May 21, 2024 $ 0.0₆345
+2.14%
$ 12,424 $ 64
May 20, 2024 $ 0.0₆338
-6.80%
$ 12,095 $ 87
May 19, 2024 $ 0.0₆363
-7.03%
$ 12,898 $ 27
May 18, 2024 $ 0.0₆353
-5.43%
$ 12,485 $ 77
May 17, 2024 $ 0.0₆373
+11.70%
$ 13,128 $ 17
May 16, 2024 $ 0.0₆334
-19.06%
$ 11,686 $ 46
May 15, 2024 $ 0.0₆413
+11.86%
$ 14,363 $ 96
May 14, 2024 $ 0.0₆369
+12.95%
$ 12,761 $ 57
May 13, 2024 $ 0.0₆327
-20.86%
$ 11,225 $ 45
Sep 6, 2022 $ 0.0000198
-0.04%
$ 1,223 $ 0.01
Sep 5, 2022 $ 0.0000198
+0.07%
$ 1,224 $ 0.01
Jul 16, 2022 $ 0.000021
+0.78%
$ 1,296 $ 0
Jul 15, 2022 $ 0.0000208
-0.76%
$ 1,287 $ 0
Jul 9, 2022 $ 0.0000217
+0.21%
$ 1,339 $ 0
Jul 8, 2022 $ 0.0000216
-2.24%
$ 1,336 $ 0.01
Jun 30, 2022 $ 0.0000201
-0.29%
$ 1,240 $ 0.1
Jun 29, 2022 $ 0.0000201
-0.89%
$ 1,244 $ 0.1
Jun 27, 2022 $ 0.0000209
-0.79%
$ 1,290 $ 0
Jun 26, 2022 $ 0.0000211
-1.17%
$ 1,302 $ 0
Jun 25, 2022 $ 0.0000212
-0.48%
$ 1,308 $ 0
Jun 24, 2022 $ 0.0000212
+0.52%
$ 1,313 $ 0
Jun 22, 2022 $ 0.0000199
-3.87%
$ 1,230 $ 0.001
Jun 21, 2022 $ 0.0000207
-0.92%
$ 1,282 $ 0.001
Jun 17, 2022 $ 0.0000205
+0.60%
$ 1,266 $ 0
Jun 15, 2022 $ 0.0000213
-3.86%
$ 1,314 $ 150
Jun 14, 2022 $ 0.0000222
-2.58%
$ 1,374 $ 158
Jun 12, 2022 $ 0.000028
-1.30%
$ 1,733 $ 0.00001
Jun 11, 2022 $ 0.0000284
-0.94%
$ 1,755 $ 0.00001
Jun 9, 2022 $ 0.0000302
-0.15%
$ 1,866 $ 0
Jun 8, 2022 $ 0.0000302
-0.64%
$ 1,869 $ 4
Jun 7, 2022 $ 0.0000302
-3.52%
$ 1,868 $ 0.001
Jun 6, 2022 $ 0.0000314
+0.43%
$ 1,940 $ 0
Jun 3, 2022 $ 0.0000298
-2.05%
$ 1,844 $ 0.001
Jun 2, 2022 $ 0.0000305
+1.63%
$ 1,884 $ 1
Jun 1, 2022 $ 0.0000297
-6.83%
$ 1,835 $ 0.001
May 31, 2022 $ 0.0000318
+0.24%
$ 1,968 $ 0
May 30, 2022 $ 0.0000318
+7.79%
$ 1,964 $ 0
May 29, 2022 $ 0.0000295
+1.53%
$ 1,822 $ 1
May 28, 2022 $ 0.0000291
+1.47%
$ 1,796 $ 207
May 27, 2022 $ 0.0000286
-2.27%
$ 1,770 $ 0.0001
May 26, 2022 $ 0.0000293
-1.00%
$ 1,810 $ 0.1
May 25, 2022 $ 0.0000296
-0.32%
$ 1,828 $ 0.001
May 24, 2022 $ 0.0000297
+0.92%
$ 1,834 $ 0
May 21, 2022 $ 0.0000295
+0.97%
$ 1,822 $ 0
May 20, 2022 $ 0.0000292
-3.64%
$ 1,807 $ 0