Infinite Ricks Historical Data

RICK Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.0000303
+5.35%
$1,876 $0
May 18, 2022 $0.0000287
-5.75%
$1,776 $0
May 17, 2022 $0.0000305
+1.40%
$1,884 $0
May 16, 2022 $0.0000298
-4.54%
$1,844 $0
May 15, 2022 $0.0000313
+3.92%
$1,936 $0
May 14, 2022 $0.0000302
+1.84%
$1,864 $0
May 13, 2022 $0.0000299
+3.14%
$1,851 $0
May 12, 2022 $0.0000291
-0.10%
$1,799 $1
May 11, 2022 $0.000029
-6.39%
$1,794 $0.001
May 10, 2022 $0.0000311
+2.14%
$1,920 $0
May 9, 2022 $0.0000303
-9.62%
$1,875 $0
May 8, 2022 $0.0000353
-0.34%
$2,184 $0
May 7, 2022 $0.0000355
-1.33%
$2,194 $0
May 5, 2022 $0.0000397
+0.01%
$2,456 $0
May 4, 2022 $0.0000397
+5.13%
$2,455 $0
May 3, 2022 $0.0000378
-1.97%
$2,336 $0.001
May 2, 2022 $0.0000385
+0.13%
$2,383 $0
May 1, 2022 $0.0000385
+0.54%
$2,381 $0.1
Apr 30, 2022 $0.0000384
-0.52%
$2,376 $0
Apr 29, 2022 $0.0000386
-3.03%
$2,389 $0
Apr 28, 2022 $0.0000398
+0.77%
$2,463 $0.001
Apr 27, 2022 $0.0000389
+1.98%
$2,403 $0.00001
Apr 26, 2022 $0.0000382
-5.77%
$2,360 $0.00001
Apr 25, 2022 $0.0000404
+2.25%
$2,500 $0
Apr 24, 2022 $0.0000396
+0.03%
$2,445 $1
Apr 23, 2022 $0.0000395
-0.65%
$2,442 $0
Apr 22, 2022 $0.0000398
-0.11%
$2,459 $0
Apr 21, 2022 $0.000041
-0.95%
$2,535 $5
Apr 20, 2022 $0.0000414
-0.20%
$2,558 $5
Apr 19, 2022 $0.0000415
+1.52%
$2,565 $0
Apr 18, 2022 $0.0000408
+2.22%
$2,522 $0
Apr 17, 2022 $0.0000404
-0.14%
$2,497 $0.1
Apr 16, 2022 $0.0000405
-0.25%
$2,501 $0.1
Apr 15, 2022 $0.0000406
+0.98%
$2,508 $0
Apr 13, 2022 $0.0000401
-0.03%
$2,479 $0
Apr 12, 2022 $0.0000402
+1.45%
$2,482 $0
Apr 11, 2022 $0.0000405
-3.99%
$2,506 $0.1
Apr 10, 2022 $0.0000423
-1.12%
$2,613 $0.1
Apr 9, 2022 $0.0000428
+0.56%
$2,644 $1
Apr 8, 2022 $0.000043
-1.11%
$2,656 $0
Apr 7, 2022 $0.0000435
+0.47%
$2,689 $0
Apr 6, 2022 $0.0000432
-5.11%
$2,672 $10
Apr 5, 2022 $0.0000456
-2.11%
$2,820 $4
Apr 4, 2022 $0.0000466
+0.37%
$2,883 $0
Apr 3, 2022 $0.0000465
+0.47%
$2,876 $2
Apr 2, 2022 $0.0000463
+0.30%
$2,864 $0
Apr 1, 2022 $0.0000463
-0.18%
$2,859 $0
Mar 31, 2022 $0.0000471
+0.15%
$2,913 $0
Mar 30, 2022 $0.0000471
-0.66%
$2,910 $0
Mar 29, 2022 $0.0000475
+0.61%
$2,934 $3