Infinite Ricks Historical Data

RICK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $0.0000471
+0.56%
$2,914 $0
Mar 27, 2022 $0.0000447
+0.39%
$2,763 $1
Mar 26, 2022 $0.0000445
+0.59%
$2,752 $1
Mar 24, 2022 $0.0000439
+2.48%
$2,713 $1
Mar 23, 2022 $0.0000428
+1.25%
$2,646 $1
Mar 21, 2022 $0.0000413
+0.64%
$2,555 $1
Mar 20, 2022 $0.000041
-2.63%
$2,537 $1
Mar 19, 2022 $0.0000421
+0.84%
$2,605 $53
Mar 18, 2022 $0.0000418
-48.89%
$2,584 $13
Mar 17, 2022 $0.0000819
+99.11%
$5,060 $36
Mar 16, 2022 $0.0000411
+4.54%
$2,541 $0
Mar 15, 2022 $0.0000393
-0.90%
$2,431 $17
Mar 14, 2022 $0.0000397
+4.78%
$2,451 $52
Mar 13, 2022 $0.0000379
-2.45%
$2,342 $0
Mar 12, 2022 $0.0000389
+0.34%
$2,405 $2
Mar 11, 2022 $0.0000388
-1.51%
$2,398 $2
Mar 10, 2022 $0.0000394
-5.86%
$2,438 $33
Mar 9, 2022 $0.0000419
+8.24%
$2,592 $40
Mar 8, 2022 $0.0000387
+1.97%
$2,395 $58
Mar 7, 2022 $0.0000381
-0.99%
$2,352 $78
Mar 6, 2022 $0.0000384
-2.43%
$2,375 $38
Mar 5, 2022 $0.0000394
+0.74%
$2,435 $61
Mar 4, 2022 $0.0000391
-7.86%
$2,419 $2
Mar 3, 2022 $0.0000425
-2.76%
$2,625 $0
Mar 2, 2022 $0.0000438
-1.37%
$2,709 $1
Mar 1, 2022 $0.0000444
+2.56%
$2,744 $21
Feb 28, 2022 $0.0000432
+14.73%
$2,671 $0
Feb 27, 2022 $0.0000377
-3.47%
$2,333 $1
Feb 26, 2022 $0.0000391
-0.04%
$2,417 $3
Feb 25, 2022 $0.0000394
+2.82%
$2,436 $0.1
Feb 24, 2022 $0.0000383
+2.97%
$2,370 $0.1
Feb 23, 2022 $0.0000373
-2.58%
$2,304 $0
Feb 22, 2022 $0.0000383
+3.21%
$2,366 $125
Feb 21, 2022 $0.0000371
-3.43%
$2,291 $1
Feb 20, 2022 $0.0000384
-4.15%
$2,376 $0
Feb 19, 2022 $0.0000401
+0.26%
$2,480 $2
Feb 18, 2022 $0.00004
-1.15%
$2,473 $7
Feb 17, 2022 $0.0000405
-7.72%
$2,506 $0.001
Feb 16, 2022 $0.000044
-1.20%
$2,717 $23
Feb 15, 2022 $0.0000446
+4.63%
$2,754 $141
Feb 14, 2022 $0.0000426
+1.15%
$2,632 $9
Feb 13, 2022 $0.0000422
-0.01%
$2,607 $8
Feb 12, 2022 $0.0000422
-0.37%
$2,609 $2
Feb 11, 2022 $0.0000424
-51.21%
$2,620 $22
Feb 10, 2022 $0.000087
+96.26%
$5,380 $3
Feb 9, 2022 $0.0000443
+0.58%
$2,741 $1
Feb 8, 2022 $0.0000441
+0.43%
$2,726 $1
Feb 7, 2022 $0.0000439
+3.47%
$2,711 $2
Feb 6, 2022 $0.0000424
+2.28%
$2,621 $27
Feb 5, 2022 $0.0000414
-0.07%
$2,561 $13