Infinite Ricks Historical Data

RICK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2022 $ 0.0000415
+11.54%
$ 2,567 $ 107
Feb 3, 2022 $ 0.0000372
+0.63%
$ 2,297 $ 7
Feb 2, 2022 $ 0.0000369
-4.72%
$ 2,282 $ 5
Feb 1, 2022 $ 0.0000387
-49.87%
$ 2,395 $ 59
Jan 31, 2022 $ 0.0000774
-31.95%
$ 4,786 $ 13
Jan 30, 2022 $ 0.000114
+198.21%
$ 7,033 $ 63
Jan 29, 2022 $ 0.0000381
+1.04%
$ 2,358 $ 28
Jan 28, 2022 $ 0.0000378
+1.78%
$ 2,335 $ 6
Jan 27, 2022 $ 0.0000372
+0.90%
$ 2,297 $ 18
Jan 26, 2022 $ 0.0000368
-0.21%
$ 2,277 $ 133
Jan 25, 2022 $ 0.0000369
-89.91%
$ 2,283 $ 155
Jan 24, 2022 $ 0.000367
+1.36%
$ 22,658 $ 0
Jan 23, 2022 $ 0.000362
+2.94%
$ 22,390 $ 5
Jan 22, 2022 $ 0.000352
-3.90%
$ 21,745 $ 0
Jan 21, 2022 $ 0.000365
-10.67%
$ 22,543 $ 0
Jan 20, 2022 $ 0.000409
-2.38%
$ 25,271 $ 0.1
Jan 19, 2022 $ 0.000419
-1.52%
$ 25,889 $ 0.001
Jan 18, 2022 $ 0.000425
+0.31%
$ 26,296 $ 0
Jan 17, 2022 $ 0.000424
-2.14%
$ 26,209 $ 4
Jan 16, 2022 $ 0.000433
-0.03%
$ 26,768 $ 6
Jan 15, 2022 $ 0.000434
+0.15%
$ 26,801 $ 4
Jan 14, 2022 $ 0.000432
+1.40%
$ 26,731 $ 4
Jan 13, 2022 $ 0.000426
-3.24%
$ 26,338 $ 0
Jan 12, 2022 $ 0.00044
+2.73%
$ 27,207 $ 0.001
Jan 11, 2022 $ 0.000429
+2.24%
$ 26,489 $ 0.01
Jan 10, 2022 $ 0.000419
-0.37%
$ 25,924 $ 0
Jan 9, 2022 $ 0.000421
+0.59%
$ 26,015 $ 8
Jan 8, 2022 $ 0.000419
+0.47%
$ 25,894 $ 1
Jan 7, 2022 $ 0.000416
-3.86%
$ 25,697 $ 0
Jan 6, 2022 $ 0.000433
-0.60%
$ 26,738 $ 0
Jan 5, 2022 $ 0.000436
-5.69%
$ 26,978 $ 0
Jan 4, 2022 $ 0.000463
-0.66%
$ 28,608 $ 0.1
Jan 3, 2022 $ 0.000465
-1.77%
$ 28,775 $ 0.1
Jan 2, 2022 $ 0.000474
-0.69%
$ 29,313 $ 0
Jan 1, 2022 $ 0.000478
+2.95%
$ 29,534 $ 0
Dec 31, 2021 $ 0.000463
-1.94%
$ 28,647 $ 3
Dec 30, 2021 $ 0.000472
+1.37%
$ 29,188 $ 0.1
Dec 29, 2021 $ 0.000466
-2.32%
$ 28,783 $ 0.001
Dec 28, 2021 $ 0.000477
-6.00%
$ 29,488 $ 5
Dec 27, 2021 $ 0.000508
-0.17%
$ 31,409 $ 0
Dec 26, 2021 $ 0.000509
+0.65%
$ 31,445 $ 0
Dec 25, 2021 $ 0.000506
-0.38%
$ 31,288 $ 0
Dec 24, 2021 $ 0.000509
-0.05%
$ 31,446 $ 0
Dec 23, 2021 $ 0.000508
+5.09%
$ 31,419 $ 0.01
Dec 22, 2021 $ 0.00049
+0.10%
$ 30,320 $ 0.001
Dec 21, 2021 $ 0.00049
+4.26%
$ 30,283 $ 0.001
Dec 20, 2021 $ 0.000469
+0.60%
$ 29,022 $ 0
Dec 19, 2021 $ 0.000467
-0.30%
$ 28,893 $ 13
Dec 18, 2021 $ 0.000469
+1.52%
$ 28,998 $ 0
Dec 17, 2021 $ 0.000463
-2.88%
$ 28,617 $ 9