Milllionaire Coin Historical Data

MIL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0063
-82.74%
$-- $68,577
Jul 2017 $0.0383
+18.93%
$-- $78,298
Jun 2017 $0.033
+2.84%
$-- $78,969
May 2017 $0.0306
+62.65%
$-- $58,205
Apr 2017 $0.018
+24.53%
$-- $36,457
Mar 2017 $0.0143
-11.75%
$-- $35,007
Feb 2017 $0.0158
+21.06%
$-- $29,717
Jan 2017 $0.0128
-3.02%
$-- $28,200
Dec 2016 $0.0128
+28.00%
$-- $25,548
Nov 2016 $0.00987
+2.16%
$-- $21,724
Oct 2016 $0.00929
+13.90%
$-- $19,886
Sep 2016 $0.00808
+6.31%
$-- $18,172
Aug 2016 $0.00763
-5.45%
$-- $17,919
Jul 2016 $0.00826
-7.81%
$-- $20,465
Jun 2016 $0.0089
-9.75%
$-- $19,189
May 2016 $0.0103
-55.89%
$-- $14,302
Apr 2016 $0.0247
+212.40%
$-- $13,003
Mar 2016 $0.0104
+346.26%
$-- $12,864
Feb 2016 $0.00234
+108.01%
$-- $11,710
Jan 2016 $0.00112
+5.48%
$-- $12,739
Dec 2015 $0.000993
+36.58%
$-- $13,130
Nov 2015 $0.00076
+37.58%
$-- $10,407
Oct 2015 $0.000532
+43.92%
$-- $8,212
Sep 2015 $0.00169
-51.48%
$-- $6,998
Aug 2015 $0.00352
-73.54%
$-- $7,785
Jul 2015 $0.0135
+189.65%
$-- $8,641
Jun 2015 $0.012
+169.08%
$-- $7,140
May 2015 $0.0046
-10.35%
$-- $7,347
Apr 2015 $0.00519
+154.92%
$-- $7,049
Mar 2015 $0.00624
+293.63%
$-- $8,327
Feb 2015 $0.00365
+170.19%
$-- $6,558
Jan 2015 $0.00131
-58.37%
$-- $7,694
Dec 2014 $0.00318
+600.42%
$-- $10,590
Nov 2014 $0.00045
-60.74%
$-- $10,974
Oct 2014 $0.00119
-68.78%
$-- $11,234
Sep 2014 $0.00233
-50.25%
$-- $13,389
Aug 2014 $0.00363
+21.10%
$-- $16,663
Jul 2014 $0.00265
-62.57%
$-- $19,113
Jun 2014 $0.0104
-97.18%
$-- $18,512
May 2014 $0.355
+0.00%
$-- $628
Download