Milllionaire Coin Historical Data

MIL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 14 $0.0063
-89.05%
$-- $25,732
Aug 7 $0.054
+19.42%
$-- $25,194
Jul 31 $0.043
+12.08%
$-- $20,534
Jul 24 $0.0368
+0.11%
$-- $18,904
Jul 17 $0.0366
+23.45%
$-- $17,970
Jul 10 $0.0254
-18.33%
$-- $15,557
Jul 3 $0.0334
-2.37%
$-- $18,022
Jun 26 $0.0337
+3.69%
$-- $17,608
Jun 19 $0.0338
-2.88%
$-- $18,614
Jun 12 $0.0338
-4.42%
$-- $17,983
Jun 5 $0.0395
+9.93%
$-- $19,751
May 29 $0.0335
+10.77%
$-- $16,749
May 22 $0.0291
+3.05%
$-- $15,636
May 15 $0.0272
+19.64%
$-- $13,167
May 8 $0.0236
+6.51%
$-- $12,156
May 1 $0.0207
+9.78%
$-- $10,472
Apr 24 $0.018
+8.32%
$-- $9,150
Apr 17 $0.0166
+4.60%
$-- $8,593
Apr 10 $0.0156
-2.49%
$-- $8,347
Apr 3 $0.016
+4.98%
$-- $8,184
Mar 27 $0.0146
+4.97%
$-- $7,432
Mar 20 $0.0129
-7.47%
$-- $7,124
Mar 13 $0.0136
-17.44%
$-- $7,973
Mar 6 $0.0163
-4.07%
$-- $8,365
Feb 27 $0.0169
+6.90%
$-- $8,675
Feb 20 $0.0156
+8.73%
$-- $7,986
Feb 13 $0.0139
+5.37%
$-- $7,194
Feb 6 $0.0132
-2.79%
$-- $7,111
Jan 30 $0.0135
+10.29%
$-- $6,934
Jan 23 $0.0121
-0.82%
$-- $6,376
Jan 16 $0.0122
+11.00%
$-- $6,226
Jan 9 $0.0109
-8.78%
$-- $5,865
Jan 2 $0.012
-11.46%
$-- $6,851
Dec 26 $0.0132
+10.80%
$-- $6,685
Dec 19 $0.0118
+12.76%
$-- $5,978
Dec 12 $0.0105
+1.35%
$-- $5,467
Dec 5 $0.0102
+1.79%
$-- $5,359
Nov 28 $0.0102
+4.56%
$-- $5,263
Nov 21 $0.00969
-0.92%
$-- $5,166
Nov 14 $0.00968
+3.40%
$-- $5,117
Nov 7 $0.00933
-0.49%
$-- $4,973
Oct 31 $0.00943
+1.62%
$-- $4,958
Oct 24 $0.00927
+7.19%
$-- $4,757
Oct 17 $0.00868
+2.46%
$-- $4,469
Oct 10 $0.00851
+3.69%
$-- $4,444
Oct 3 $0.00818
+0.69%
$-- $4,293
Sep 26 $0.00812
+0.68%
$-- $4,254
Sep 19 $0.00799
-1.37%
$-- $4,219
Sep 12 $0.00812
+0.45%
$-- $4,260
Download