Milllionaire Coin Historical Data

MIL Page 11
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.0182
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0153
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0185
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0168
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0172
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0124
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0079
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0104
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0103
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0104
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0109
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0105
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0102
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0103
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0103
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00992
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00986
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00836
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00947
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0097
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0265
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00406
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00423
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00421
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00421
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00419
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00449
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00358
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00332
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0033
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.0022
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00222
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00217
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00213
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00219
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00225
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00228
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00233
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00234
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00344
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00343
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00261
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00258
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0023
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00223
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00232
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00232
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00264
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00214
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00307
+0.00%
$ -- $ 421