Milllionaire Coin Historical Data

MIL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $0.000608
+0.00%
$-- $380
Nov 8, 2015 $0.000595
+0.00%
$-- $372
Nov 7, 2015 $0.000616
+0.00%
$-- $385
Nov 6, 2015 $0.000592
+0.00%
$-- $370
Nov 5, 2015 $0.000612
+0.00%
$-- $383
Nov 4, 2015 $0.000641
+0.00%
$-- $401
Nov 3, 2015 $0.000741
+0.00%
$-- $396
Nov 2, 2015 $0.000614
+0.00%
$-- $359
Nov 1, 2015 $0.000552
+0.00%
$-- $323
Oct 31, 2015 $0.000532
+0.00%
$-- $311
Oct 30, 2015 $0.000559
+0.00%
$-- $327
Oct 29, 2015 $0.000536
+0.00%
$-- $314
Oct 28, 2015 $0.000519
+0.00%
$-- $304
Oct 27, 2015 $0.000583
+0.00%
$-- $295
Oct 26, 2015 $0.000565
+0.00%
$-- $285
Oct 25, 2015 $0.00057
+0.00%
$-- $288
Oct 24, 2015 $0.000559
+0.00%
$-- $283
Oct 23, 2015 $0.000548
+0.00%
$-- $277
Oct 22, 2015 $0.000543
+0.00%
$-- $274
Oct 21, 2015 $0.000641
+0.00%
$-- $267
Oct 20, 2015 $0.000701
+0.00%
$-- $270
Oct 19, 2015 $0.000686
+0.00%
$-- $264
Oct 18, 2015 $0.00068
+0.00%
$-- $262
Oct 17, 2015 $0.000701
+0.00%
$-- $270
Oct 16, 2015 $0.000684
+0.00%
$-- $263
Oct 15, 2015 $0.000661
+0.00%
$-- $254
Oct 14, 2015 $0.000656
+0.00%
$-- $252
Oct 13, 2015 $0.000647
+0.00%
$-- $249
Oct 12, 2015 $0.000638
+0.00%
$-- $245
Oct 11, 2015 $0.000644
+0.00%
$-- $248
Oct 10, 2015 $0.000638
+0.00%
$-- $245
Oct 9, 2015 $0.000635
+0.00%
$-- $244
Oct 8, 2015 $0.000631
+0.00%
$-- $243
Oct 7, 2015 $0.000632
+0.00%
$-- $243
Oct 6, 2015 $0.000406
+0.00%
$-- $246
Oct 5, 2015 $0.000396
+0.00%
$-- $240
Oct 4, 2015 $0.000391
+0.00%
$-- $238
Oct 3, 2015 $0.000477
+0.00%
$-- $239
Oct 2, 2015 $0.000523
+0.00%
$-- $237
Oct 1, 2015 $0.00037
+0.00%
$-- $237
Sep 30, 2015 $0.00169
+0.00%
$-- $236
Sep 29, 2015 $0.0017
+0.00%
$-- $237
Sep 28, 2015 $0.00171
+0.00%
$-- $239
Sep 27, 2015 $0.00117
+0.00%
$-- $232
Sep 26, 2015 $0.000919
+0.00%
$-- $234
Sep 25, 2015 $0.000921
+0.00%
$-- $235
Sep 24, 2015 $0.000916
+0.00%
$-- $234
Sep 23, 2015 $0.000542
+0.00%
$-- $230
Sep 22, 2015 $0.000724
+0.00%
$-- $230
Sep 21, 2015 $0.000566
+0.00%
$-- $226