Milllionaire Coin Historical Data

MIL Page 15
Date Close Price change Market cap Trading volume
Sep 20, 2015 $ 0.000793
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.00208
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.00209
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.00209
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.00206
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.00214
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.00214
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.00222
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.00231
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.00235
+0.00%
$ -- $ 240
Sep 10, 2015 $ 0.00233
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.00288
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.00295
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.00368
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.00368
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0035
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.00353
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.00347
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.00351
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.00349
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.00352
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.00351
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.00351
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.00313
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.00301
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.00304
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.00353
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.00338
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.00575
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.00582
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.00589
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.00595
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.00573
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.00625
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.00652
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.00652
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0066
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0092
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.00914
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.00934
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.00938
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.00918
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.00936
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0116
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0125
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0127
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.011
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0111
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.011
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.011
+0.00%
$ -- $ 281