Milllionaire Coin Historical Data

MIL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0133
+0.00%
$-- $280
Jul 31, 2015 $0.0135
+0.00%
$-- $284
Jul 30, 2015 $0.0136
+0.00%
$-- $287
Jul 29, 2015 $0.0137
+0.00%
$-- $288
Jul 28, 2015 $0.0139
+0.00%
$-- $294
Jul 27, 2015 $0.0139
+0.00%
$-- $293
Jul 26, 2015 $0.0074
+0.00%
$-- $292
Jul 25, 2015 $0.00732
+0.00%
$-- $289
Jul 24, 2015 $0.0138
+0.00%
$-- $288
Jul 23, 2015 $0.00458
+0.00%
$-- $276
Jul 22, 2015 $0.0046
+0.00%
$-- $276
Jul 21, 2015 $0.00458
+0.00%
$-- $275
Jul 20, 2015 $0.00462
+0.00%
$-- $278
Jul 19, 2015 $0.00454
+0.00%
$-- $273
Jul 18, 2015 $0.00822
+0.00%
$-- $274
Jul 17, 2015 $0.00839
+0.00%
$-- $280
Jul 16, 2015 $0.0042
+0.00%
$-- $277
Jul 15, 2015 $0.0043
+0.00%
$-- $283
Jul 14, 2015 $0.00436
+0.00%
$-- $287
Jul 13, 2015 $0.00787
+0.00%
$-- $290
Jul 12, 2015 $0.00842
+0.00%
$-- $310
Jul 11, 2015 $0.00792
+0.00%
$-- $292
Jul 10, 2015 $0.00769
+0.00%
$-- $284
Jul 9, 2015 $0.0073
+0.00%
$-- $269
Jul 8, 2015 $0.00806
+0.00%
$-- $269
Jul 7, 2015 $0.0106
+0.00%
$-- $266
Jul 6, 2015 $0.0108
+0.00%
$-- $269
Jul 5, 2015 $0.00749
+0.00%
$-- $270
Jul 4, 2015 $0.00755
+0.00%
$-- $261
Jul 3, 2015 $0.00695
+0.00%
$-- $255
Jul 2, 2015 $0.00788
+0.00%
$-- $255
Jul 1, 2015 $0.00465
+0.00%
$-- $258
Jun 30, 2015 $0.012
+0.00%
$-- $264
Jun 29, 2015 $0.0117
+0.00%
$-- $257
Jun 28, 2015 $0.0113
+0.00%
$-- $249
Jun 27, 2015 $0.0114
+0.00%
$-- $251
Jun 26, 2015 $0.0111
+0.00%
$-- $243
Jun 25, 2015 $0.00946
+0.00%
$-- $243
Jun 24, 2015 $0.00938
+0.00%
$-- $241
Jun 23, 2015 $0.0111
+0.00%
$-- $244
Jun 22, 2015 $0.0113
+0.00%
$-- $247
Jun 21, 2015 $0.0111
+0.00%
$-- $244
Jun 20, 2015 $0.0127
+0.00%
$-- $245
Jun 19, 2015 $0.0105
+0.00%
$-- $244
Jun 18, 2015 $0.00747
+0.00%
$-- $248
Jun 17, 2015 $0.00744
+0.00%
$-- $247
Jun 16, 2015 $0.00751
+0.00%
$-- $250
Jun 15, 2015 $0.00713
+0.00%
$-- $237
Jun 14, 2015 $0.00703
+0.00%
$-- $234
Jun 13, 2015 $0.00697
+0.00%
$-- $232