Milllionaire Coin Historical Data

MIL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.00611
+0.00%
$-- $230
Jun 11, 2015 $0.00632
+0.00%
$-- $230
Jun 10, 2015 $0.00629
+0.00%
$-- $229
Jun 9, 2015 $0.00632
+0.00%
$-- $230
Jun 8, 2015 $0.00686
+0.00%
$-- $229
Jun 7, 2015 $0.00601
+0.00%
$-- $223
Jun 6, 2015 $0.0045
+0.00%
$-- $225
Jun 5, 2015 $0.00451
+0.00%
$-- $225
Jun 4, 2015 $0.00449
+0.00%
$-- $224
Jun 3, 2015 $0.00451
+0.00%
$-- $226
Jun 2, 2015 $0.00452
+0.00%
$-- $226
Jun 1, 2015 $0.00447
+0.00%
$-- $223
May 31, 2015 $0.0046
+0.00%
$-- $230
May 30, 2015 $0.00466
+0.00%
$-- $233
May 29, 2015 $0.00474
+0.00%
$-- $237
May 28, 2015 $0.00256
+0.00%
$-- $237
May 27, 2015 $0.00383
+0.00%
$-- $237
May 26, 2015 $0.00384
+0.00%
$-- $238
May 25, 2015 $0.00393
+0.00%
$-- $237
May 24, 2015 $0.00482
+0.00%
$-- $241
May 23, 2015 $0.00502
+0.00%
$-- $239
May 22, 2015 $0.00485
+0.00%
$-- $240
May 21, 2015 $0.00471
+0.00%
$-- $235
May 20, 2015 $0.0022
+0.00%
$-- $234
May 19, 2015 $0.00186
+0.00%
$-- $232
May 18, 2015 $0.00425
+0.00%
$-- $233
May 17, 2015 $0.00661
+0.00%
$-- $236
May 16, 2015 $0.00472
+0.00%
$-- $236
May 15, 2015 $0.00349
+0.00%
$-- $237
May 14, 2015 $0.00349
+0.00%
$-- $237
May 13, 2015 $0.00473
+0.00%
$-- $236
May 12, 2015 $0.00483
+0.00%
$-- $242
May 11, 2015 $0.00579
+0.00%
$-- $242
May 10, 2015 $0.00575
+0.00%
$-- $240
May 9, 2015 $0.00578
+0.00%
$-- $241
May 8, 2015 $0.00488
+0.00%
$-- $244
May 7, 2015 $0.00476
+0.00%
$-- $238
May 6, 2015 $0.0046
+0.00%
$-- $230
May 5, 2015 $0.00472
+0.00%
$-- $236
May 4, 2015 $0.00478
+0.00%
$-- $239
May 3, 2015 $0.0048
+0.00%
$-- $240
May 2, 2015 $0.00471
+0.00%
$-- $235
May 1, 2015 $0.00513
+0.00%
$-- $233
Apr 30, 2015 $0.00519
+0.00%
$-- $236
Apr 29, 2015 $0.00496
+0.00%
$-- $225
Apr 28, 2015 $0.00497
+0.00%
$-- $226
Apr 27, 2015 $0.00504
+0.00%
$-- $229
Apr 26, 2015 $0.00458
+0.00%
$-- $219
Apr 25, 2015 $0.00572
+0.00%
$-- $226
Apr 24, 2015 $0.00584
+0.00%
$-- $231