Milllionaire Coin Historical Data

MIL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $0.00604
+0.00%
$-- $235
Apr 22, 2015 $0.00667
+0.00%
$-- $234
Apr 21, 2015 $0.00855
+0.00%
$-- $234
Apr 20, 2015 $0.0108
+0.00%
$-- $224
Apr 19, 2015 $0.00981
+0.00%
$-- $223
Apr 18, 2015 $0.00514
+0.00%
$-- $223
Apr 17, 2015 $0.00355
+0.00%
$-- $223
Apr 16, 2015 $0.00251
+0.00%
$-- $228
Apr 15, 2015 $0.00389
+0.00%
$-- $223
Apr 14, 2015 $0.0038
+0.00%
$-- $218
Apr 13, 2015 $0.0039
+0.00%
$-- $224
Apr 12, 2015 $0.00411
+0.00%
$-- $236
Apr 11, 2015 $0.00413
+0.00%
$-- $236
Apr 10, 2015 $0.0041
+0.00%
$-- $235
Apr 9, 2015 $0.00425
+0.00%
$-- $243
Apr 8, 2015 $0.00271
+0.00%
$-- $245
Apr 7, 2015 $0.00354
+0.00%
$-- $253
Apr 6, 2015 $0.00765
+0.00%
$-- $255
Apr 5, 2015 $0.0039
+0.00%
$-- $260
Apr 4, 2015 $0.00556
+0.00%
$-- $253
Apr 3, 2015 $0.00432
+0.00%
$-- $254
Apr 2, 2015 $0.00461
+0.00%
$-- $253
Apr 1, 2015 $0.00203
+0.00%
$-- $246
Mar 31, 2015 $0.00624
+0.00%
$-- $244
Mar 30, 2015 $0.0111
+0.00%
$-- $247
Mar 29, 2015 $0.00237
+0.00%
$-- $242
Mar 28, 2015 $0.00247
+0.00%
$-- $252
Mar 27, 2015 $0.00354
+0.00%
$-- $247
Mar 26, 2015 $0.00248
+0.00%
$-- $248
Mar 25, 2015 $0.00247
+0.00%
$-- $246
Mar 24, 2015 $0.00247
+0.00%
$-- $247
Mar 23, 2015 $0.0038
+0.00%
$-- $265
Mar 22, 2015 $0.00384
+0.00%
$-- $269
Mar 21, 2015 $0.00372
+0.00%
$-- $260
Mar 20, 2015 $0.00375
+0.00%
$-- $262
Mar 19, 2015 $0.00373
+0.00%
$-- $261
Mar 18, 2015 $0.00211
+0.00%
$-- $256
Mar 17, 2015 $0.00235
+0.00%
$-- $285
Mar 16, 2015 $0.0024
+0.00%
$-- $290
Mar 15, 2015 $0.00235
+0.00%
$-- $285
Mar 14, 2015 $0.00232
+0.00%
$-- $282
Mar 13, 2015 $0.00345
+0.00%
$-- $287
Mar 12, 2015 $0.00353
+0.00%
$-- $294
Mar 11, 2015 $0.00423
+0.00%
$-- $296
Mar 10, 2015 $0.00417
+0.00%
$-- $291
Mar 9, 2015 $0.00174
+0.00%
$-- $290
Mar 8, 2015 $0.00169
+0.00%
$-- $274
Mar 7, 2015 $0.00169
+0.00%
$-- $275
Mar 6, 2015 $0.00168
+0.00%
$-- $273
Mar 5, 2015 $0.0033
+0.00%
$-- $275