Milllionaire Coin Historical Data

MIL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2014 $0.00461
+0.00%
$-- $323
Oct 4, 2014 $0.00337
+0.00%
$-- $335
Oct 3, 2014 $0.00363
+0.00%
$-- $363
Oct 2, 2014 $0.00373
+0.00%
$-- $375
Oct 1, 2014 $0.00381
+0.00%
$-- $383
Sep 30, 2014 $0.00233
+0.00%
$-- $388
Sep 29, 2014 $0.00226
+0.00%
$-- $377
Sep 28, 2014 $0.00227
+0.00%
$-- $379
Sep 27, 2014 $0.00239
+0.00%
$-- $399
Sep 26, 2014 $0.000813
+0.00%
$-- $404
Sep 25, 2014 $0.000519
+0.00%
$-- $412
Sep 24, 2014 $0.000534
+0.00%
$-- $424
Sep 23, 2014 $0.00055
+0.00%
$-- $437
Sep 22, 2014 $0.0016
+0.00%
$-- $404
Sep 21, 2014 $0.00121
+0.00%
$-- $402
Sep 20, 2014 $0.00123
+0.00%
$-- $412
Sep 19, 2014 $0.00119
+0.00%
$-- $398
Sep 18, 2014 $0.00127
+0.00%
$-- $424
Sep 17, 2014 $0.00246
+0.00%
$-- $461
Sep 16, 2014 $0.00249
+0.00%
$-- $467
Sep 15, 2014 $0.00135
+0.00%
$-- $478
Sep 14, 2014 $0.00135
+0.00%
$-- $478
Sep 13, 2014 $0.00135
+0.00%
$-- $478
Sep 12, 2014 $0.00135
+0.00%
$-- $478
Sep 11, 2014 $0.00135
+0.00%
$-- $478
Sep 10, 2014 $0.00135
+0.00%
$-- $480
Sep 9, 2014 $0.00143
+0.00%
$-- $475
Sep 8, 2014 $0.00143
+0.00%
$-- $476
Sep 7, 2014 $0.00397
+0.00%
$-- $486
Sep 6, 2014 $0.00146
+0.00%
$-- $484
Sep 5, 2014 $0.00146
+0.00%
$-- $484
Sep 4, 2014 $0.00248
+0.00%
$-- $491
Sep 3, 2014 $0.00242
+0.00%
$-- $480
Sep 2, 2014 $0.00245
+0.00%
$-- $479
Sep 1, 2014 $0.00468
+0.00%
$-- $477
Aug 31, 2014 $0.00363
+0.00%
$-- $482
Aug 30, 2014 $0.00643
+0.00%
$-- $506
Aug 29, 2014 $0.00256
+0.00%
$-- $513
Aug 28, 2014 $0.00255
+0.00%
$-- $511
Aug 27, 2014 $0.00258
+0.00%
$-- $515
Aug 26, 2014 $0.00256
+0.00%
$-- $513
Aug 25, 2014 $0.0025
+0.00%
$-- $503
Aug 24, 2014 $0.00138
+0.00%
$-- $510
Aug 23, 2014 $0.00134
+0.00%
$-- $498
Aug 22, 2014 $0.00139
+0.00%
$-- $516
Aug 21, 2014 $0.0014
+0.00%
$-- $518
Aug 20, 2014 $0.00132
+0.00%
$-- $517
Aug 19, 2014 $0.00124
+0.00%
$-- $485
Aug 18, 2014 $0.00231
+0.00%
$-- $462
Aug 17, 2014 $0.00353
+0.00%
$-- $485