Milllionaire Coin Historical Data

MIL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2014 $0.0038
+0.00%
$-- $522
Aug 15, 2014 $0.00361
+0.00%
$-- $496
Aug 14, 2014 $0.00498
+0.00%
$-- $505
Aug 13, 2014 $0.00276
+0.00%
$-- $542
Aug 12, 2014 $0.00316
+0.00%
$-- $568
Aug 11, 2014 $0.00494
+0.00%
$-- $576
Aug 10, 2014 $0.00507
+0.00%
$-- $592
Aug 9, 2014 $0.00854
+0.00%
$-- $590
Aug 8, 2014 $0.00702
+0.00%
$-- $596
Aug 7, 2014 $0.00323
+0.00%
$-- $593
Aug 6, 2014 $0.00464
+0.00%
$-- $590
Aug 5, 2014 $0.00463
+0.00%
$-- $589
Aug 4, 2014 $0.00459
+0.00%
$-- $593
Aug 3, 2014 $0.00339
+0.00%
$-- $589
Aug 2, 2014 $0.00444
+0.00%
$-- $592
Aug 1, 2014 $0.003
+0.00%
$-- $599
Jul 31, 2014 $0.00265
+0.00%
$-- $590
Jul 30, 2014 $0.00296
+0.00%
$-- $565
Jul 29, 2014 $0.0011
+0.00%
$-- $586
Jul 28, 2014 $0.0011
+0.00%
$-- $588
Jul 27, 2014 $0.00298
+0.00%
$-- $595
Jul 26, 2014 $0.00418
+0.00%
$-- $596
Jul 25, 2014 $0.00432
+0.00%
$-- $601
Jul 24, 2014 $0.00471
+0.00%
$-- $602
Jul 23, 2014 $0.00323
+0.00%
$-- $622
Jul 22, 2014 $0.0042
+0.00%
$-- $623
Jul 21, 2014 $0.00422
+0.00%
$-- $625
Jul 20, 2014 $0.00477
+0.00%
$-- $621
Jul 19, 2014 $0.00482
+0.00%
$-- $627
Jul 18, 2014 $0.0075
+0.00%
$-- $627
Jul 17, 2014 $0.00749
+0.00%
$-- $627
Jul 16, 2014 $0.00703
+0.00%
$-- $615
Jul 15, 2014 $0.0049
+0.00%
$-- $620
Jul 14, 2014 $0.00621
+0.00%
$-- $618
Jul 13, 2014 $0.0105
+0.00%
$-- $628
Jul 12, 2014 $0.0122
+0.00%
$-- $636
Jul 11, 2014 $0.00904
+0.00%
$-- $633
Jul 10, 2014 $0.014
+0.00%
$-- $618
Jul 9, 2014 $0.0102
+0.00%
$-- $623
Jul 8, 2014 $0.0073
+0.00%
$-- $615
Jul 7, 2014 $0.00828
+0.00%
$-- $614
Jul 6, 2014 $0.0101
+0.00%
$-- $627
Jul 5, 2014 $0.0108
+0.00%
$-- $623
Jul 4, 2014 $0.00768
+0.00%
$-- $624
Jul 3, 2014 $0.00926
+0.00%
$-- $638
Jul 2, 2014 $0.00783
+0.00%
$-- $646
Jul 1, 2014 $0.00709
+0.00%
$-- $643
Jun 30, 2014 $0.0104
+0.00%
$-- $635
Jun 29, 2014 $0.00721
+0.00%
$-- $601
Jun 28, 2014 $0.00557
+0.00%
$-- $598