Milllionaire Coin Historical Data

MIL Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00117
+105.90%
$ -- $ 1,622
Sep 14 $ 0.000793
-62.96%
$ -- $ 1,615
Sep 7 $ 0.00222
-39.67%
$ -- $ 1,664
Aug 31 $ 0.00368
+4.54%
$ -- $ 1,615
Aug 24 $ 0.00351
+3.64%
$ -- $ 1,568
Aug 17 $ 0.00575
-11.81%
$ -- $ 1,653
Aug 10 $ 0.00652
-29.03%
$ -- $ 1,846
Aug 3 $ 0.00936
-14.71%
$ -- $ 1,926
Jul 27 $ 0.011
-21.08%
$ -- $ 2,008
Jul 20 $ 0.0074
+60.16%
$ -- $ 1,974
Jul 13 $ 0.00454
-42.30%
$ -- $ 1,964
Jul 6 $ 0.00842
-21.76%
$ -- $ 1,959
Jun 29 $ 0.00749
-35.92%
$ -- $ 1,820
Jun 22 $ 0.0113
+0.53%
$ -- $ 1,717
Jun 15 $ 0.0111
+55.75%
$ -- $ 1,716
Jun 8 $ 0.00703
+2.43%
$ -- $ 1,613
Jun 1 $ 0.00601
+34.48%
$ -- $ 1,572
May 25 $ 0.0046
+16.91%
$ -- $ 1,650
May 18 $ 0.00482
+13.52%
$ -- $ 1,654
May 11 $ 0.00661
+14.12%
$ -- $ 1,666
May 4 $ 0.00575
+20.30%
$ -- $ 1,668
Apr 27 $ 0.0048
-4.67%
$ -- $ 1,624
Apr 20 $ 0.00458
-57.40%
$ -- $ 1,603
Apr 13 $ 0.00981
+151.76%
$ -- $ 1,561
Apr 6 $ 0.00411
-46.28%
$ -- $ 1,703
Mar 30 $ 0.0039
-64.89%
$ -- $ 1,757
Mar 23 $ 0.00237
-37.67%
$ -- $ 1,748
Mar 16 $ 0.00384
+60.39%
$ -- $ 1,883
Mar 9 $ 0.00235
+35.06%
$ -- $ 2,025
Mar 2 $ 0.00169
+0.42%
$ -- $ 1,924
Feb 23 $ 0.00159
+10.68%
$ -- $ 1,717
Feb 16 $ 0.00141
-0.07%
$ -- $ 1,681
Feb 9 $ 0.0014
+5.90%
$ -- $ 1,609
Feb 2 $ 0.00134
-6.35%
$ -- $ 1,584
Jan 26 $ 0.00135
-16.28%
$ -- $ 1,678
Jan 19 $ 0.00151
-29.92%
$ -- $ 1,620
Jan 12 $ 0.00211
-21.88%
$ -- $ 1,483
Jan 5 $ 0.00268
-3.08%
$ -- $ 1,957
Dec 29 $ 0.00266
-15.31%
$ -- $ 2,126
Dec 22 $ 0.00316
+19.75%
$ -- $ 2,269
Dec 15 $ 0.00258
+149.56%
$ -- $ 2,277
Dec 8 $ 0.00105
-59.04%
$ -- $ 2,464
Dec 1 $ 0.00263
+479.35%
$ -- $ 2,636
Nov 24 $ 0.00045
-70.30%
$ -- $ 2,618
Nov 17 $ 0.00146
+347.40%
$ -- $ 2,572
Nov 10 $ 0.000328
+7.58%
$ -- $ 2,750
Nov 3 $ 0.000301
-27.03%
$ -- $ 2,385
Oct 27 $ 0.00041
-66.75%
$ -- $ 2,367
Oct 20 $ 0.00123
-8.64%
$ -- $ 2,548
Oct 13 $ 0.00138
-74.98%
$ -- $ 2,716