Milllionaire Coin Historical Data

MIL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2016 $0.0081
+0.00%
$-- $610
Sep 3, 2016 $0.00796
+0.00%
$-- $599
Sep 2, 2016 $0.00765
+0.00%
$-- $575
Sep 1, 2016 $0.0076
+0.00%
$-- $572
Aug 31, 2016 $0.00763
+0.00%
$-- $574
Aug 30, 2016 $0.00767
+0.00%
$-- $577
Aug 29, 2016 $0.00763
+0.00%
$-- $574
Aug 28, 2016 $0.00764
+0.00%
$-- $575
Aug 27, 2016 $0.00758
+0.00%
$-- $570
Aug 26, 2016 $0.0077
+0.00%
$-- $579
Aug 25, 2016 $0.00768
+0.00%
$-- $578
Aug 24, 2016 $0.0077
+0.00%
$-- $580
Aug 23, 2016 $0.00776
+0.00%
$-- $584
Aug 22, 2016 $0.00781
+0.00%
$-- $587
Aug 21, 2016 $0.00772
+0.00%
$-- $581
Aug 20, 2016 $0.00774
+0.00%
$-- $583
Aug 19, 2016 $0.00764
+0.00%
$-- $575
Aug 18, 2016 $0.00762
+0.00%
$-- $573
Aug 17, 2016 $0.00761
+0.00%
$-- $572
Aug 16, 2016 $0.00771
+0.00%
$-- $580
Aug 15, 2016 $0.00754
+0.00%
$-- $567
Aug 14, 2016 $0.00756
+0.00%
$-- $569
Aug 13, 2016 $0.00777
+0.00%
$-- $585
Aug 12, 2016 $0.0078
+0.00%
$-- $587
Aug 11, 2016 $0.00781
+0.00%
$-- $588
Aug 10, 2016 $0.00785
+0.00%
$-- $591
Aug 9, 2016 $0.00778
+0.00%
$-- $585
Aug 8, 2016 $0.00783
+0.00%
$-- $589
Aug 7, 2016 $0.00785
+0.00%
$-- $591
Aug 6, 2016 $0.00779
+0.00%
$-- $586
Aug 5, 2016 $0.00764
+0.00%
$-- $575
Aug 4, 2016 $0.00766
+0.00%
$-- $576
Aug 3, 2016 $0.00753
+0.00%
$-- $566
Aug 2, 2016 $0.00682
+0.00%
$-- $513
Aug 1, 2016 $0.00807
+0.00%
$-- $607
Jul 31, 2016 $0.00826
+0.00%
$-- $622
Jul 30, 2016 $0.0087
+0.00%
$-- $655
Jul 29, 2016 $0.00871
+0.00%
$-- $655
Jul 28, 2016 $0.00869
+0.00%
$-- $654
Jul 27, 2016 $0.0087
+0.00%
$-- $655
Jul 26, 2016 $0.0087
+0.00%
$-- $654
Jul 25, 2016 $0.00869
+0.00%
$-- $654
Jul 24, 2016 $0.00876
+0.00%
$-- $659
Jul 23, 2016 $0.00871
+0.00%
$-- $655
Jul 22, 2016 $0.00865
+0.00%
$-- $651
Jul 21, 2016 $0.00883
+0.00%
$-- $665
Jul 20, 2016 $0.00883
+0.00%
$-- $664
Jul 19, 2016 $0.00892
+0.00%
$-- $671
Jul 18, 2016 $0.00891
+0.00%
$-- $670
Jul 17, 2016 $0.00899
+0.00%
$-- $676