Milllionaire Coin Historical Data

MIL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2016 $0.00878
+0.00%
$-- $661
Jul 15, 2016 $0.00883
+0.00%
$-- $664
Jul 14, 2016 $0.00873
+0.00%
$-- $657
Jul 13, 2016 $0.00879
+0.00%
$-- $661
Jul 12, 2016 $0.00891
+0.00%
$-- $671
Jul 11, 2016 $0.0086
+0.00%
$-- $647
Jul 10, 2016 $0.0086
+0.00%
$-- $647
Jul 9, 2016 $0.00866
+0.00%
$-- $652
Jul 8, 2016 $0.00881
+0.00%
$-- $663
Jul 7, 2016 $0.00844
+0.00%
$-- $635
Jul 6, 2016 $0.00894
+0.00%
$-- $673
Jul 5, 2016 $0.00882
+0.00%
$-- $664
Jul 4, 2016 $0.00897
+0.00%
$-- $675
Jul 3, 2016 $0.00879
+0.00%
$-- $662
Jul 2, 2016 $0.00928
+0.00%
$-- $698
Jul 1, 2016 $0.00897
+0.00%
$-- $675
Jun 30, 2016 $0.0089
+0.00%
$-- $670
Jun 29, 2016 $0.00846
+0.00%
$-- $637
Jun 28, 2016 $0.00857
+0.00%
$-- $645
Jun 27, 2016 $0.00857
+0.00%
$-- $645
Jun 26, 2016 $0.00831
+0.00%
$-- $625
Jun 25, 2016 $0.00882
+0.00%
$-- $664
Jun 24, 2016 $0.00873
+0.00%
$-- $657
Jun 23, 2016 $0.00825
+0.00%
$-- $621
Jun 22, 2016 $0.00785
+0.00%
$-- $591
Jun 21, 2016 $0.00887
+0.00%
$-- $667
Jun 20, 2016 $0.00975
+0.00%
$-- $734
Jun 19, 2016 $0.0101
+0.00%
$-- $761
Jun 18, 2016 $0.01
+0.00%
$-- $754
Jun 17, 2016 $0.00989
+0.00%
$-- $744
Jun 16, 2016 $0.0101
+0.00%
$-- $761
Jun 15, 2016 $0.00918
+0.00%
$-- $691
Jun 14, 2016 $0.00911
+0.00%
$-- $685
Jun 13, 2016 $0.0093
+0.00%
$-- $700
Jun 12, 2016 $0.00886
+0.00%
$-- $667
Jun 11, 2016 $0.00786
+0.00%
$-- $592
Jun 10, 2016 $0.00768
+0.00%
$-- $578
Jun 9, 2016 $0.00764
+0.00%
$-- $575
Jun 8, 2016 $0.00771
+0.00%
$-- $581
Jun 7, 2016 $0.00765
+0.00%
$-- $576
Jun 6, 2016 $0.00776
+0.00%
$-- $584
Jun 5, 2016 $0.00764
+0.00%
$-- $575
Jun 4, 2016 $0.0076
+0.00%
$-- $572
Jun 3, 2016 $0.00754
+0.00%
$-- $567
Jun 2, 2016 $0.00954
+0.00%
$-- $537
Jun 1, 2016 $0.00987
+0.00%
$-- $537
May 31, 2016 $0.0103
+0.00%
$-- $529
May 30, 2016 $0.00959
+0.00%
$-- $532
May 29, 2016 $0.00977
+0.00%
$-- $516
May 28, 2016 $0.00945
+0.00%
$-- $524