Milllionaire Coin Historical Data

MIL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0063
-89.05%
$ -- $ 25,732
Aug 7 $ 0.054
+19.42%
$ -- $ 25,194
Jul 31 $ 0.043
+12.08%
$ -- $ 20,534
Jul 24 $ 0.0368
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0366
+23.45%
$ -- $ 17,970
Jul 10 $ 0.0254
-18.33%
$ -- $ 15,557
Jul 3 $ 0.0334
-2.37%
$ -- $ 18,022
Jun 26 $ 0.0337
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0338
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0338
-4.42%
$ -- $ 17,983
Jun 5 $ 0.0395
+9.93%
$ -- $ 19,751
May 29 $ 0.0335
+10.77%
$ -- $ 16,749
May 22 $ 0.0291
+3.05%
$ -- $ 15,636
May 15 $ 0.0272
+19.64%
$ -- $ 13,167
May 8 $ 0.0236
+6.51%
$ -- $ 12,156
May 1 $ 0.0207
+9.78%
$ -- $ 10,472
Apr 24 $ 0.018
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0166
+4.60%
$ -- $ 8,593
Apr 10 $ 0.0156
-2.49%
$ -- $ 8,347
Apr 3 $ 0.016
+4.98%
$ -- $ 8,184
Mar 27 $ 0.0146
+4.97%
$ -- $ 7,432
Mar 20 $ 0.0129
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0136
-17.44%
$ -- $ 7,973
Mar 6 $ 0.0163
-4.07%
$ -- $ 8,365
Feb 27 $ 0.0169
+6.90%
$ -- $ 8,675
Feb 20 $ 0.0156
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0139
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0132
-2.79%
$ -- $ 7,111
Jan 30 $ 0.0135
+10.29%
$ -- $ 6,934
Jan 23 $ 0.0121
-0.82%
$ -- $ 6,376
Jan 16 $ 0.0122
+11.00%
$ -- $ 6,226
Jan 9 $ 0.0109
-8.78%
$ -- $ 5,865
Jan 2 $ 0.012
-11.46%
$ -- $ 6,851
Dec 26 $ 0.0132
+10.80%
$ -- $ 6,685
Dec 19 $ 0.0118
+12.76%
$ -- $ 5,978
Dec 12 $ 0.0105
+1.35%
$ -- $ 5,467
Dec 5 $ 0.0102
+1.79%
$ -- $ 5,359
Nov 28 $ 0.0102
+4.56%
$ -- $ 5,263
Nov 21 $ 0.00969
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00968
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00933
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00943
+1.62%
$ -- $ 4,958
Oct 24 $ 0.00927
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00868
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00851
+3.69%
$ -- $ 4,444
Oct 3 $ 0.00818
+0.69%
$ -- $ 4,293
Sep 26 $ 0.00812
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00799
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00812
+0.45%
$ -- $ 4,260
Download