BBIN Historical Data

BBIN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅291
+0.00%
$ -- $ 20
Mar 23 $ 0.0₅319
+1.72%
$ -- $ 295
Mar 16 $ 0.0₅337
-22.13%
$ -- $ 571
Mar 9 $ 0.0₅386
-20.77%
$ -- $ 2,510
Mar 2 $ 0.0₅454
+13.03%
$ -- $ 384
Feb 23 $ 0.0₅395
-1.59%
$ -- $ 3
Feb 16 $ 0.0₅528
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅331
-1.68%
$ -- $ 462
Feb 2 $ 0.0₅363
-16.30%
$ 3,437 $ 2,240
Jan 26 $ 0.0₅454
-35.80%
$ -- $ 3,804
Jan 19 $ 0.0₅748
+118.85%
$ 7,044 $ 435,963
Jan 12 $ 0.0₅366
-9.95%
$ -- $ 70,317
Download