BBIN Historical Data

BBIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅344
+0.00%
$ 3,437 $ 10
Feb 8, 8 PM $ 0.0₅344
+0.00%
$ 3,438 $ 10
Feb 6, 7 PM $ 0.0₅363
+2.28%
$ 3,629 $ 39
Feb 6, 6 PM $ 0.0₅348
+0.00%
$ 3,479 $ 0
Feb 6, 3 AM $ 0.0₅326
+0.00%
$ -- $ 589
Feb 5, 2 AM $ 0.0₅367
+0.00%
$ 3,668 $ 663
Feb 4, 5 PM $ 0.0₅388
+0.00%
$ 3,878 $ 660
Feb 4, 11 AM $ 0.0₅4
+0.00%
$ 4,003 $ 686
Feb 4, 8 AM $ 0.0₅407
+0.00%
$ 4,068 $ 698
Feb 4, 7 AM $ 0.0₅406
+0.00%
$ 4,062 $ 699
Feb 4, 4 AM $ 0.0₅467
+0.00%
$ 4,674 $ 440
Feb 4, 3 AM $ 0.0₅467
+7.41%
$ 4,671 $ 439
Feb 3, 9 PM $ 0.0₅497
+0.00%
$ 4,972 $ 860
Feb 3, 8 PM $ 0.0₅488
+0.00%
$ 4,881 $ 863
Feb 3, 7 PM $ 0.0₅476
-0.95%
$ 4,763 $ 847
Feb 3, 6 PM $ 0.0₅485
+0.00%
$ 4,854 $ 835
Feb 3, 5 PM $ 0.0₅489
+2.91%
$ 4,891 $ 842
Feb 3, 4 PM $ 0.0₅489
+10.11%
$ 4,886 $ 549
Feb 2, 3 PM $ 0.0₅505
+12.58%
$ 5,046 $ 18
Feb 2, 10 AM $ 0.0₅436
+0.57%
$ 4,361 $ 6
Feb 1, 5 PM $ 0.0₅434
+0.00%
$ 4,338 $ 178
Feb 1, 2 PM $ 0.0₅462
+0.00%
$ 4,616 $ 120
Feb 1, 12 PM $ 0.0₅464
+0.00%
$ 4,637 $ 122
Feb 1, 10 AM $ 0.0₅451
+0.00%
$ 4,506 $ 48
Feb 1, 5 AM $ 0.0₅449
+0.00%
$ 4,488 $ 42
Feb 1, 1 AM $ 0.0₅449
+2.41%
$ 4,493 $ 323
Jan 31, 4 PM $ 0.0₅454
+0.00%
$ 4,544 $ 295
Jan 31, 3 PM $ 0.0₅458
+0.00%
$ 4,584 $ 282
Jan 31, 2 PM $ 0.0₅469
+0.00%
$ 4,686 $ 282
Jan 31, 9 AM $ 0.0₅483
+0.11%
$ 4,829 $ 264
Jan 30, 5 AM $ 0.0₅464
+0.00%
$ 4,641 $ 198
Jan 29, 4 AM $ 0.0₅489
+0.16%
$ 4,888 $ 176
Jan 29, 2 AM $ 0.0₅491
+0.00%
$ 4,905 $ 1,676
Jan 29, 1 AM $ 0.0₅491
-0.02%
$ 4,908 $ 1,678
Jan 29, 12 AM $ 0.0₅49
+0.00%
$ 4,897 $ 1,674
Jan 28, 11 PM $ 0.0₅467
+0.92%
$ 4,669 $ 1,574
Jan 28, 6 PM $ 0.0₅462
+0.97%
$ 4,616 $ 1,559
Jan 28, 5 PM $ 0.0₅458
+0.00%
$ 4,580 $ 1,532
Jan 28, 4 PM $ 0.0₅458
+0.00%
$ 4,583 $ 1,535
Jan 28, 3 PM $ 0.0₅456
-0.79%
$ 4,561 $ 1,534
Jan 28, 2 PM $ 0.0₅461
+0.00%
$ 4,610 $ 1,537
Jan 28, 1 PM $ 0.0₅465
-2.41%
$ 4,646 $ 1,529
Jan 28, 12 PM $ 0.0₅481
-0.04%
$ 4,810 $ 1,462
Jan 28, 11 AM $ 0.0₅48
+0.00%
$ 4,804 $ 1,448
Jan 28, 9 AM $ 0.0₅479
-0.27%
$ 4,785 $ 1,444
Jan 28, 8 AM $ 0.0₅477
+0.00%
$ 4,771 $ 1,429
Jan 28, 7 AM $ 0.0₅489
-4.59%
$ 5,121 $ 1,380
Jan 28, 6 AM $ 0.0₅53
+11.25%
$ 5,303 $ 1,206
Jan 28, 5 AM $ 0.0₅477
-2.22%
$ 4,768 $ 847
Jan 28, 4 AM $ 0.0₅489
-4.39%
$ 4,894 $ 765