BBIN Historical Data

BBIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0₅499
-17.63%
$ 4,993 $ 539
Jan 28, 1 AM $ 0.0₅619
+0.00%
$ 6,195 $ 726
Jan 27, 11 PM $ 0.0₅613
+0.34%
$ 6,134 $ 718
Jan 27, 6 PM $ 0.0₅609
+0.62%
$ 6,092 $ 691
Jan 27, 4 PM $ 0.0₅615
+0.64%
$ 6,153 $ 663
Jan 27, 3 PM $ 0.0₅612
+0.21%
$ 6,115 $ 658
Jan 27, 2 PM $ 0.0₅613
+0.00%
$ 6,131 $ 631
Jan 27, 1 PM $ 0.0₅612
-0.19%
$ 6,118 $ 627
Jan 27, 12 PM $ 0.0₅614
-0.01%
$ 6,142 $ 620
Jan 27, 10 AM $ 0.0₅612
+0.91%
$ 6,133 $ 617
Jan 27, 9 AM $ 0.0₅607
+3.06%
$ 6,066 $ 560
Jan 26, 2 PM $ 0.0₅594
-0.23%
$ 5,939 $ 842
Jan 26, 1 PM $ 0.0₅594
+0.57%
$ 5,943 $ 840
Jan 26, 12 PM $ 0.0₅592
+0.08%
$ 5,916 $ 828
Jan 26, 11 AM $ 0.0₅591
+0.00%
$ 5,910 $ 827
Jan 26, 9 AM $ 0.0₅589
-0.33%
$ 5,895 $ 825
Jan 26, 8 AM $ 0.0₅592
-0.47%
$ 5,923 $ 828
Jan 26, 7 AM $ 0.0₅591
-1.04%
$ 5,908 $ 779
Jan 26, 6 AM $ 0.0₅597
-3.33%
$ 5,973 $ 711
Jan 26, 5 AM $ 0.0₅617
+0.41%
$ 6,173 $ 634
Jan 26, 4 AM $ 0.0₅616
+0.17%
$ 6,158 $ 624
Jan 26, 3 AM $ 0.0₅614
+0.00%
$ 6,143 $ 623
Jan 26, 1 AM $ 0.0₅631
-10.79%
$ 6,313 $ 2,183
Jan 26, 12 AM $ 0.0₅708
+0.00%
$ 7,078 $ 1,785
Jan 25, 11 PM $ 0.0₅704
+0.27%
$ 7,044 $ 1,785
Jan 25, 10 PM $ 0.0₅703
-0.17%
$ 7,028 $ 1,770
Jan 25, 9 PM $ 0.0₅703
+0.49%
$ 7,025 $ 1,774
Jan 25, 8 PM $ 0.0₅696
-0.11%
$ 6,958 $ 1,747
Jan 25, 7 PM $ 0.0₅701
+0.05%
$ 7,014 $ 1,752
Jan 25, 6 PM $ 0.0₅702
-0.41%
$ 7,018 $ 1,763
Jan 25, 4 PM $ 0.0₅703
-0.93%
$ 7,031 $ 1,770
Jan 25, 3 PM $ 0.0₅71
+0.07%
$ 7,096 $ 1,783
Jan 25, 1 PM $ 0.0₅717
+0.16%
$ 7,171 $ 1,766
Jan 25, 12 PM $ 0.0₅716
+5.62%
$ 7,162 $ 1,763
Jan 25, 11 AM $ 0.0₅675
-6.12%
$ 6,747 $ 1,498
Jan 25, 10 AM $ 0.0₅721
+0.27%
$ 7,210 $ 1,308
Jan 25, 9 AM $ 0.0₅721
+0.10%
$ 7,210 $ 1,296
Jan 25, 8 AM $ 0.0₅722
-1.56%
$ 7,219 $ 1,291
Jan 25, 7 AM $ 0.0₅744
+0.25%
$ 7,444 $ 1,215
Jan 25, 6 AM $ 0.0₅744
+0.00%
$ 7,442 $ 1,209
Jan 25, 5 AM $ 0.0₅746
+0.50%
$ 7,456 $ 1,204
Jan 25, 4 AM $ 0.0₅744
+0.21%
$ 7,442 $ 1,180
Jan 25, 3 AM $ 0.0₅743
-0.73%
$ 7,427 $ 1,168
Jan 25, 2 AM $ 0.0₅752
+0.75%
$ 7,524 $ 4,103
Jan 25, 1 AM $ 0.0₅734
-0.44%
$ 7,336 $ 4,036
Jan 25, 12 AM $ 0.0₅751
+0.34%
$ 7,510 $ 4,001
Jan 24, 11 PM $ 0.0₅748
+0.35%
$ 7,485 $ 3,987
Jan 24, 10 PM $ 0.0₅742
-3.59%
$ 7,421 $ 3,956
Jan 24, 9 PM $ 0.0₅769
+0.00%
$ 7,694 $ 3,846
Jan 24, 8 PM $ 0.0₅763
+0.00%
$ 7,634 $ 3,820