BBIN Historical Data

BBIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅764
-0.19%
$ 7,636 $ 3,826
Jan 24, 6 PM $ 0.0₅764
-0.22%
$ 7,642 $ 3,832
Jan 24, 5 PM $ 0.0₅764
+0.27%
$ 7,644 $ 3,819
Jan 24, 4 PM $ 0.0₅762
-1.13%
$ 7,621 $ 3,808
Jan 24, 3 PM $ 0.0₅769
-8.82%
$ 7,688 $ 3,773
Jan 24, 2 PM $ 0.0₅843
+11.15%
$ 8,432 $ 3,528
Jan 24, 1 PM $ 0.0₅759
+0.87%
$ 7,586 $ 3,027
Jan 24, 12 PM $ 0.0₅752
-0.04%
$ 7,521 $ 2,999
Jan 24, 11 AM $ 0.0₅752
+2.10%
$ 7,518 $ 3,000
Jan 24, 10 AM $ 0.0₅736
-7.79%
$ 7,363 $ 2,945
Jan 24, 9 AM $ 0.0₅799
+0.43%
$ 7,985 $ 2,654
Jan 24, 8 AM $ 0.0₅795
-8.64%
$ 7,952 $ 2,643
Jan 24, 7 AM $ 0.0₅87
-6.71%
$ 8,702 $ 1,790
Jan 24, 6 AM $ 0.0₅93
+19.72%
$ 9,300 $ 1,454
Jan 24, 5 AM $ 0.0₅777
-0.28%
$ 7,774 $ 565
Jan 24, 4 AM $ 0.0₅779
-0.04%
$ 7,793 $ 558
Jan 24, 3 AM $ 0.0₅78
-0.38%
$ 7,797 $ 549
Jan 24, 2 AM $ 0.0₅78
+0.35%
$ 7,800 $ 121,752
Jan 24, 1 AM $ 0.0₅779
-0.44%
$ 7,786 $ 121,377
Jan 24, 12 AM $ 0.0₅784
+1.04%
$ 7,841 $ 121,414
Jan 23, 11 PM $ 0.0₅776
-4.73%
$ 7,763 $ 121,527
Jan 23, 10 PM $ 0.0₅814
-0.14%
$ 8,144 $ 121,395
Jan 23, 9 PM $ 0.0₅815
-0.46%
$ 8,151 $ 121,169
Jan 23, 8 PM $ 0.0₅818
-0.05%
$ 8,176 $ 121,707
Jan 23, 7 PM $ 0.0₅821
-0.40%
$ 8,210 $ 121,573
Jan 23, 6 PM $ 0.0₅823
+1.72%
$ 8,229 $ 122,548
Jan 23, 5 PM $ 0.0₅811
+4.97%
$ 8,109 $ 122,262
Jan 23, 4 PM $ 0.0₅773
+1.48%
$ 7,726 $ 121,871
Jan 23, 3 PM $ 0.0₅761
+1.30%
$ 7,608 $ 121,005
Jan 23, 2 PM $ 0.0₅75
+0.90%
$ 7,491 $ 120,162
Jan 23, 1 PM $ 0.0₅744
-7.34%
$ 7,438 $ 120,439
Jan 23, 12 PM $ 0.0₅803
+0.63%
$ 8,030 $ 119,746
Jan 23, 11 AM $ 0.0₅798
+0.67%
$ 7,977 $ 119,830
Jan 23, 10 AM $ 0.0₅791
-3.04%
$ 7,909 $ 119,679
Jan 23, 9 AM $ 0.0₅816
+15.31%
$ 8,159 $ 119,609
Jan 23, 8 AM $ 0.0₅708
+7.58%
$ 7,080 $ 119,347
Jan 23, 7 AM $ 0.0₅658
+0.27%
$ 6,582 $ 119,227
Jan 23, 1 AM $ 0.000154
+1.78%
$ 153,996 $ 329,344
Jan 23, 12 AM $ 0.000151
+9.21%
$ 151,243 $ 325,229
Jan 22, 11 PM $ 0.000139
+3.63%
$ 140,212 $ 310,035
Jan 22, 10 PM $ 0.000134
+3.44%
$ 133,544 $ 289,778
Jan 22, 9 PM $ 0.00013
+2.71%
$ 130,037 $ 276,769
Jan 22, 8 PM $ 0.000127
+8.29%
$ 127,226 $ 263,246
Jan 22, 7 PM $ 0.000118
+10.78%
$ 118,119 $ 248,295
Jan 22, 6 PM $ 0.000107
-3.05%
$ 107,444 $ 233,622
Jan 22, 5 PM $ 0.00011
+0.73%
$ 110,114 $ 223,249
Jan 22, 4 PM $ 0.000109
+4.41%
$ 109,284 $ 211,626
Jan 22, 3 PM $ 0.000104
+10.42%
$ 104,326 $ 199,417
Jan 22, 2 PM $ 0.0000945
+1.16%
$ 93,226 $ 186,508
Jan 22, 1 PM $ 0.0000934
-6.59%
$ 93,395 $ 172,242