BBIN Historical Data

BBIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000934
-6.59%
$ 93,395 $ 172,242
Jan 22, 12 PM $ 0.0001
+7.10%
$ 98,466 $ 159,318
Jan 22, 11 AM $ 0.0000937
+3.58%
$ 93,691 $ 145,643
Jan 22, 10 AM $ 0.0000909
+2.68%
$ 90,859 $ 132,274
Jan 22, 9 AM $ 0.0000881
+14.25%
$ 88,058 $ 117,314
Jan 22, 8 AM $ 0.0000771
+0.15%
$ 77,070 $ 102,602
Jan 22, 7 AM $ 0.0000769
-1.83%
$ 76,946 $ 89,356
Jan 22, 6 AM $ 0.0000787
+15.55%
$ 78,724 $ 74,963
Jan 22, 5 AM $ 0.0000683
+0.64%
$ 68,347 $ 59,282
Jan 22, 4 AM $ 0.0000675
+10.40%
$ 67,539 $ 46,575
Jan 22, 3 AM $ 0.000061
+12.67%
$ 60,285 $ 33,826
Jan 22, 2 AM $ 0.0000535
+890.30%
$ 53,534 $ 18,480
Jan 19, 4 PM $ 0.0₅342
-1.01%
$ 3,417 $ 414
Jan 19, 12 AM $ 0.0₅354
+3.42%
$ 3,537 $ 578
Jan 17, 10 AM $ 0.0₅366
+1.55%
$ 3,664 $ 2,112
Jan 15, 10 PM $ 0.0₅356
+1.96%
$ 3,555 $ 1,822
Jan 14, 8 PM $ 0.0₅36
+2.33%
$ 3,601 $ 3,098
Jan 14, 6 PM $ 0.0₅347
-5.54%
$ 3,473 $ 2,534
Jan 14, 5 PM $ 0.0₅37
+4.55%
$ 3,699 $ 2,287
Jan 13, 8 PM $ 0.0₅392
+4.39%
$ 3,919 $ 762
Jan 12, 10 PM $ 0.0₅385
+10.56%
$ -- $ 62,524
Jan 12, 6 PM $ 0.0₅385
+0.00%
$ -- $ 61,117
Jan 12, 2 PM $ 0.0₅41
+14.34%
$ -- $ 60,821
Jan 12, 8 AM $ 0.0₅367
+0.00%
$ -- $ 60,444
Jan 12, 7 AM $ 0.0₅351
-5.99%
$ -- $ 60,252
Jan 12, 4 AM $ 0.0₅409
+0.00%
$ -- $ 60,118
Jan 12, 2 AM $ 0.0₅408
+0.24%
$ -- $ 59,916
Download