PROGRAm ENgine FLYINGTULIP_COIN Historical Data

Fp
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0₅265
+0.00%
$ 2,648 $ 2
Feb 4, 5 PM $ 0.0₅267
+0.05%
$ 2,666 $ 2
Feb 4, 4 PM $ 0.0₅269
-0.40%
$ 2,691 $ 2
Feb 4, 3 PM $ 0.0₅272
-1.02%
$ 2,720 $ 2
Feb 4, 2 PM $ 0.0₅275
-0.74%
$ 2,745 $ 2
Feb 4, 1 PM $ 0.0₅28
+0.04%
$ 2,805 $ 2
Feb 4, 12 PM $ 0.0₅28
+0.10%
$ 2,804 $ 2
Feb 4, 11 AM $ 0.0₅278
-1.60%
$ 2,781 $ 2
Feb 4, 10 AM $ 0.0₅283
-0.15%
$ 2,826 $ 2
Feb 4, 9 AM $ 0.0₅284
+0.25%
$ 2,842 $ 2
Feb 4, 8 AM $ 0.0₅284
-0.71%
$ 2,837 $ 2
Feb 4, 7 AM $ 0.0₅285
-0.75%
$ 2,845 $ 2
Feb 4, 6 AM $ 0.0₅284
-0.16%
$ 2,843 $ 2
Feb 4, 5 AM $ 0.0₅286
-0.39%
$ 2,864 $ 2
Feb 4, 4 AM $ 0.0₅289
-0.01%
$ 2,891 $ 2
Feb 4, 3 AM $ 0.0₅288
+1.06%
$ 2,883 $ 2
Feb 4, 2 AM $ 0.0₅288
-0.56%
$ 2,879 $ 2
Feb 4, 1 AM $ 0.0₅289
+0.63%
$ 2,890 $ 2
Feb 3, 6 PM $ 0.0₆177
+0.00%
$ 177 $ 0.01
Feb 3, 5 PM $ 0.0₆178
-0.63%
$ 178 $ 0.01
Feb 3, 4 PM $ 0.0₆181
-0.02%
$ 181 $ 0.01
Feb 3, 3 PM $ 0.0₆179
-1.20%
$ 179 $ 0.01
Feb 3, 2 PM $ 0.0₆184
+0.23%
$ 184 $ 0.01
Feb 3, 1 PM $ 0.0₆184
+0.09%
$ 184 $ 0.01
Feb 3, 12 PM $ 0.0₆183
+0.00%
$ 183 $ 0
Jan 31, 10 PM $ 0.00028
+0.39%
$ 280,402 $ 0
Jan 31, 9 PM $ 0.000275
+0.31%
$ 275,395 $ 0
Jan 31, 8 PM $ 0.000274
-0.71%
$ 274,061 $ 0
Jan 31, 7 PM $ 0.000278
+2.11%
$ 278,325 $ 0
Jan 31, 6 PM $ 0.000279
-0.44%
$ 279,175 $ 0
Jan 31, 5 PM $ 0.000282
-3.16%
$ 281,839 $ 0
Jan 31, 4 PM $ 0.000293
-0.82%
$ 293,209 $ 0
Jan 31, 3 PM $ 0.000296
+0.19%
$ 295,948 $ 0
Jan 31, 2 PM $ 0.000307
-0.51%
$ 306,857 $ 0
Jan 31, 1 PM $ 0.000311
-0.50%
$ 310,950 $ 0
Jan 31, 12 PM $ 0.000313
-0.46%
$ 313,023 $ 0
Jan 31, 11 AM $ 0.000315
-0.33%
$ 315,157 $ 0
Jan 31, 10 AM $ 0.000314
-0.14%
$ 314,266 $ 0
Jan 31, 9 AM $ 0.000314
+0.87%
$ 313,546 $ 0
Jan 31, 8 AM $ 0.000316
-0.71%
$ 315,612 $ 0
Jan 31, 7 AM $ 0.00032
-0.05%
$ 319,961 $ 0
Jan 31, 6 AM $ 0.000321
+0.13%
$ 321,304 $ 0
Jan 31, 5 AM $ 0.00032
-0.26%
$ 319,831 $ 0
Jan 31, 4 AM $ 0.000321
+0.35%
$ 321,204 $ 0
Jan 31, 3 AM $ 0.000321
+0.07%
$ 320,630 $ 0
Jan 31, 2 AM $ 0.000319
-0.17%
$ 319,142 $ 0
Jan 31, 1 AM $ 0.000319
+0.26%
$ 319,474 $ 0
Jan 31, 12 AM $ 0.000318
+0.21%
$ 318,332 $ 0
Jan 30, 11 PM $ 0.000317
+0.00%
$ 316,942 $ 0
Jan 27, 1 PM $ 0.0000867
-0.27%
$ -- $ 0
Download