WCUP Historical Data

WCUP Page 5
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000103
+0.00%
$ -- $ 25,069
10:18 AM $ 0.000103
+0.07%
$ -- $ 25,055
10:17 AM $ 0.000103
-0.02%
$ -- $ 25,043
10:16 AM $ 0.000103
-0.01%
$ -- $ 25,050
10:15 AM $ 0.000102
+2.15%
$ -- $ 24,898
10:14 AM $ 0.0000974
+0.02%
$ -- $ 24,586
10:12 AM $ 0.0000973
-0.83%
$ -- $ 24,476
10:11 AM $ 0.0000981
-0.21%
$ -- $ 24,422
10:09 AM $ 0.0000989
+0.53%
$ -- $ 24,333
10:08 AM $ 0.0000982
+0.00%
$ -- $ 24,316
10:07 AM $ 0.0000982
+0.00%
$ -- $ 24,312
10:06 AM $ 0.0000981
-0.02%
$ -- $ 24,312
10:05 AM $ 0.0000981
+0.00%
$ -- $ 24,315
10:04 AM $ 0.0000979
+0.00%
$ -- $ 24,251
10:03 AM $ 0.0000984
+0.11%
$ -- $ 24,251
10:02 AM $ 0.0000983
+0.00%
$ -- $ 24,252
10:00 AM $ 0.0000984
+0.00%
$ -- $ 24,261
9:57 AM $ 0.0000995
+0.00%
$ -- $ 24,172
9:56 AM $ 0.0000999
-3.13%
$ -- $ 23,848
9:55 AM $ 0.000106
+0.00%
$ -- $ 23,562
9:42 AM $ 0.000108
+0.00%
$ -- $ 23,486
9:39 AM $ 0.000107
+0.00%
$ -- $ 23,441
9:37 AM $ 0.000107
+0.00%
$ -- $ 23,415
9:36 AM $ 0.000107
+0.00%
$ -- $ 23,426
9:35 AM $ 0.000107
+0.00%
$ -- $ 23,426
9:32 AM $ 0.000107
+0.00%
$ -- $ 23,412
9:26 AM $ 0.000107
+0.15%
$ -- $ 23,346
9:23 AM $ 0.000106
+0.00%
$ -- $ 23,311
9:21 AM $ 0.000108
+0.00%
$ -- $ 23,221
9:11 AM $ 0.000108
+0.00%
$ -- $ 23,311
9:06 AM $ 0.000108
+0.00%
$ -- $ 23,262
8:55 AM $ 0.000108
+0.00%
$ -- $ 23,259
8:54 AM $ 0.000108
+0.00%
$ -- $ 23,249
8:47 AM $ 0.000108
+0.00%
$ -- $ 23,217
8:39 AM $ 0.000108
+0.00%
$ -- $ 23,228
8:17 AM $ 0.000111
+0.00%
$ -- $ 23,089
8:16 AM $ 0.000109
+0.00%
$ -- $ 22,956
8:07 AM $ 0.000109
+0.00%
$ -- $ 22,932
8:03 AM $ 0.000109
+0.00%
$ -- $ 22,973
8:02 AM $ 0.000109
+0.00%
$ -- $ 22,973
7:49 AM $ 0.000109
+0.00%
$ -- $ 22,957
7:48 AM $ 0.000109
+0.00%
$ -- $ 22,961
7:37 AM $ 0.000109
+0.00%
$ -- $ 23,000
7:32 AM $ 0.000109
+0.00%
$ -- $ 22,917
7:30 AM $ 0.000109
+0.00%
$ -- $ 22,882
7:28 AM $ 0.000109
+0.00%
$ -- $ 22,861
7:24 AM $ 0.000108
+0.09%
$ -- $ 22,773
7:22 AM $ 0.000108
+0.00%
$ -- $ 22,766
7:21 AM $ 0.000108
+0.00%
$ -- $ 22,763
7:18 AM $ 0.000107
+0.00%
$ -- $ 22,755