Hamtaro Historical Data

HAMTARO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0₉456
+0.00%
$ -- $ 4
Apr 4, 2025 $ 0.0₉544
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0₉483
+0.00%
$ -- $ 2
Mar 28, 2025 $ 0.0₉529
+0.00%
$ -- $ 17
Mar 18, 2025 $ 0.0₉534
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0₉413
+0.00%
$ -- $ 32
Mar 4, 2025 $ 0.0₉471
+0.00%
$ -- $ 10
Jan 27, 2025 $ 0.0₉556
+3.80%
$ 0 $ 41
Jan 26, 2025 $ 0.0₉569
+0.00%
$ 0 $ 3
Jan 25, 2025 $ 0.0₉593
+0.00%
$ 0 $ 0.01
Jan 24, 2025 $ 0.0₉562
-3.07%
$ 0 $ 20
Jan 23, 2025 $ 0.0₉576
-0.69%
$ 0 $ 13
Jan 22, 2025 $ 0.0₉583
+10.74%
$ 0 $ 842
Jan 21, 2025 $ 0.0₉586
-0.07%
$ 0 $ 0.001
Jan 18, 2025 $ 0.0₉585
-2.75%
$ -- $ 2
Jan 17, 2025 $ 0.0₉601
+4.06%
$ 0 $ 51
Jan 16, 2025 $ 0.0₉585
-9.27%
$ 0 $ 4
Jan 15, 2025 $ 0.0₉575
-10.23%
$ 0 $ 2
Jan 13, 2025 $ 0.0₉579
-2.48%
$ -- $ 2
Jan 12, 2025 $ 0.0₉668
+14.36%
$ 0 $ 3
Jan 11, 2025 $ 0.0₉57
-1.40%
$ 0 $ 19
Jan 10, 2025 $ 0.0₉6
+4.53%
$ 0 $ 0
Jan 9, 2025 $ 0.0₉592
-0.21%
$ 0 $ 1
Jan 8, 2025 $ 0.0₉626
+2.83%
$ 0 $ 7
Jan 7, 2025 $ 0.0₉579
-3.82%
$ 0 $ 3
Jan 6, 2025 $ 0.0₉609
+8.02%
$ 0 $ 0
Jan 5, 2025 $ 0.0₉582
+1.36%
$ 0 $ 12
Jan 4, 2025 $ 0.0₉595
-3.52%
$ 0 $ 95
Jan 3, 2025 $ 0.0₉61
+2.41%
$ 0 $ 21
Jan 2, 2025 $ 0.0₉619
+0.51%
$ 0 $ 2
Dec 29, 2024 $ 0.0₉606
-0.70%
$ 0 $ 3
Dec 28, 2024 $ 0.0₉61
+0.17%
$ 0 $ 10
Dec 21, 2024 $ 0.0₉581
+4.42%
$ -- $ 14
Dec 20, 2024 $ 0.0₉575
+0.05%
$ 0 $ 14
Dec 19, 2024 $ 0.0₉576
-1.75%
$ 0 $ 12
Dec 18, 2024 $ 0.0₉613
-0.85%
$ 0 $ 1
Dec 17, 2024 $ 0.0₉62
+0.96%
$ 0 $ 33
Dec 16, 2024 $ 0.0₉624
+0.46%
$ 0 $ 31
Dec 15, 2024 $ 0.0₉621
+0.38%
$ 0 $ 14
Dec 14, 2024 $ 0.0₉612
-2.50%
$ 0 $ 0
Dec 13, 2024 $ 0.0₉629
+1.82%
$ 0 $ 9
Dec 12, 2024 $ 0.0₉606
-1.22%
$ 0 $ 0
Dec 11, 2024 $ 0.0₉609
+4.67%
$ 0 $ 0.01
Dec 10, 2024 $ 0.0₉577
-1.99%
$ 0 $ 14
Dec 9, 2024 $ 0.0₉596
-6.36%
$ 0 $ 4
Dec 8, 2024 $ 0.0₉645
-0.17%
$ 0 $ 17
Dec 7, 2024 $ 0.0₉648
+3.04%
$ 0 $ 4
Dec 6, 2024 $ 0.0₉622
+1.78%
$ 0 $ 7
Dec 5, 2024 $ 0.0₉615
-3.62%
$ 0 $ 30
Dec 4, 2024 $ 0.0₉64
+0.00%
$ -- $ 85
Download