Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hamtaro Historical Data

HAMTARO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.0₉456
+0.00%
$-- $4
Mar 31 $0.0₉544
+12.75%
$-- $2
Mar 24 $0.0₉529
+0.00%
$-- $17
Mar 17 $0.0₉534
+0.00%
$-- $1
Mar 10 $0.0₉413
+0.00%
$-- $32
Mar 3 $0.0₉471
+0.00%
$-- $10
Jan 27 $0.0₉556
+3.80%
$-- $41
Jan 20 $0.0₉593
+1.10%
$-- $876
Jan 13 $0.0₉585
-1.58%
$-- $61
Jan 6 $0.0₉57
+1.03%
$-- $30
Dec 30 $0.0₉595
-3.29%
$-- $117
Dec 23 $0.0₉61
+0.17%
$-- $10
Dec 16 $0.0₉581
-6.55%
$-- $104
Dec 9 $0.0₉612
-3.78%
$-- $27
Dec 2 $0.0₉648
+14.27%
$-- $211
Nov 25 $0.0₉568
-0.30%
$-- $116
Nov 18 $0.0₉563
+5.41%
$-- $57
Nov 11 $0.0₉523
-3.78%
$-- $186
Nov 4 $0.0₉551
+14.68%
$-- $57
Oct 14 $0.0₉558
+12.08%
$-- $0
Oct 7 $0.0₉5
+2.09%
$-- $30
Download