Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hamtaro Historical Data

HAMTARO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2024 $0.0₉634
+13.53%
$-- $85
Dec 2, 2024 $0.0₉556
-1.99%
$-- $0
Dec 1, 2024 $0.0₉568
-0.51%
$-- $12
Nov 30, 2024 $0.0₉573
+2.20%
$-- $33
Nov 29, 2024 $0.0₉566
+0.20%
$-- $3
Nov 28, 2024 $0.0₉562
+1.07%
$-- $14
Nov 27, 2024 $0.0₉556
+4.62%
$-- $1
Nov 26, 2024 $0.0₉53
-3.85%
$-- $2
Nov 25, 2024 $0.0₉573
+0.59%
$-- $50
Nov 24, 2024 $0.0₉571
+1.20%
$-- $50
Nov 23, 2024 $0.0₉563
-3.66%
$-- $0.01
Nov 22, 2024 $0.0₉581
+7.87%
$-- $0
Nov 21, 2024 $0.0₉538
-0.01%
$-- $54
Nov 20, 2024 $0.0₉531
+2.15%
$-- $1
Nov 19, 2024 $0.0₉528
-1.12%
$-- $1
Nov 17, 2024 $0.0₉523
-2.92%
$-- $3
Nov 16, 2024 $0.0₉523
-2.52%
$-- $3
Nov 15, 2024 $0.0₉536
-0.06%
$-- $10
Nov 14, 2024 $0.0₉538
+0.28%
$-- $135
Nov 13, 2024 $0.0₉536
-1.20%
$-- $11
Nov 12, 2024 $0.0₉543
-4.48%
$-- $21
Nov 11, 2024 $0.0₉566
+4.14%
$-- $5
Nov 10, 2024 $0.0₉544
-0.77%
$-- $108
Nov 9, 2024 $0.0₉551
+3.36%
$-- $51
Nov 8, 2024 $0.0₉517
-0.72%
$-- $1
Nov 7, 2024 $0.0₉518
-0.94%
$-- $5
Nov 5, 2024 $0.0₉485
+0.99%
$-- $0
Oct 16, 2024 $0.0₉558
+7.28%
$-- $0
Oct 14, 2024 $0.0₉506
+1.56%
$-- $0.01
Oct 13, 2024 $0.0₉496
-1.34%
$-- $0.01
Oct 12, 2024 $0.0₉5
-55.72%
$-- $30
Oct 11, 2024 $0.0₈113
+130.22%
$-- $0
Download