Hamtaro Historical Data

HAMTARO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₉634
+13.53%
$ 0 $ 85
Dec 2, 2024 $ 0.0₉556
-1.99%
$ 0 $ 0
Dec 1, 2024 $ 0.0₉568
-0.51%
$ 0 $ 12
Nov 30, 2024 $ 0.0₉573
+2.20%
$ 0 $ 33
Nov 29, 2024 $ 0.0₉566
+0.20%
$ -- $ 3
Nov 28, 2024 $ 0.0₉562
+1.07%
$ 0 $ 14
Nov 27, 2024 $ 0.0₉556
+4.62%
$ 0 $ 1
Nov 26, 2024 $ 0.0₉53
-3.85%
$ 0 $ 2
Nov 25, 2024 $ 0.0₉573
+0.59%
$ -- $ 50
Nov 24, 2024 $ 0.0₉571
+1.20%
$ 0 $ 50
Nov 23, 2024 $ 0.0₉563
-3.66%
$ 0 $ 0.01
Nov 22, 2024 $ 0.0₉581
+7.87%
$ 0 $ 0
Nov 21, 2024 $ 0.0₉538
-0.01%
$ 0 $ 54
Nov 20, 2024 $ 0.0₉531
+2.15%
$ -- $ 1
Nov 19, 2024 $ 0.0₉528
-1.12%
$ 0 $ 1
Nov 17, 2024 $ 0.0₉523
-2.92%
$ -- $ 3
Nov 16, 2024 $ 0.0₉523
-2.52%
$ 0 $ 3
Nov 15, 2024 $ 0.0₉536
-0.06%
$ 0 $ 10
Nov 14, 2024 $ 0.0₉538
+0.28%
$ 0 $ 135
Nov 13, 2024 $ 0.0₉536
-1.20%
$ 0 $ 11
Nov 12, 2024 $ 0.0₉543
-4.48%
$ 0 $ 21
Nov 11, 2024 $ 0.0₉566
+4.14%
$ 0 $ 5
Nov 10, 2024 $ 0.0₉544
-0.77%
$ 0 $ 108
Nov 9, 2024 $ 0.0₉551
+3.36%
$ 0 $ 51
Nov 8, 2024 $ 0.0₉517
-0.72%
$ 0 $ 1
Nov 7, 2024 $ 0.0₉518
-0.94%
$ 0 $ 5
Nov 5, 2024 $ 0.0₉485
+0.99%
$ -- $ 0
Oct 16, 2024 $ 0.0₉558
+7.28%
$ -- $ 0
Oct 14, 2024 $ 0.0₉506
+1.56%
$ -- $ 0.01
Oct 13, 2024 $ 0.0₉496
-1.34%
$ 0 $ 0.01
Oct 12, 2024 $ 0.0₉5
-55.72%
$ 0 $ 30
Oct 11, 2024 $ 0.0₈113
+130.22%
$ 0 $ 0
Download