Virtual Reality Game World Historical Data

VRGW
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000345
+3.30%
$ -- $ 2,381
Jun 5 $ 0.000338
-22.49%
$ 162,552 $ 119,576
May 29 $ 0.000435
-5.18%
$ 211,861 $ 358,129
May 22 $ 0.000456
+0.88%
$ 223,268 $ 295,536
May 15 $ 0.00046
-4.00%
$ 220,134 $ 325,507
May 8 $ 0.000478
-2.62%
$ 233,189 $ 339,356
May 1 $ 0.00049
-6.49%
$ 238,435 $ 479,132
Apr 24 $ 0.0005
-3.47%
$ 254,142 $ 206,827
Apr 17 $ 0.000511
-9.78%
$ 252,233 $ 411
Apr 10 $ 0.000522
+1.08%
$ 275,462 $ 106
Apr 3 $ 0.000522
-1.43%
$ -- $ 7,774
Mar 27 $ 0.000529
-5.25%
$ 257,639 $ 540,572
Mar 20 $ 0.000547
-5.34%
$ 272,215 $ 480,468
Mar 13 $ 0.000572
+7.61%
$ 283,126 $ 496,591
Mar 6 $ 0.000511
-8.83%
$ 258,137 $ 458,717
Feb 27 $ 0.00056
-8.79%
$ 272,375 $ 593,739
Feb 20 $ 0.000614
-0.86%
$ 298,902 $ 613,612
Feb 13 $ 0.000619
-2.22%
$ 301,361 $ 609,637
Feb 6 $ 0.000634
-7.79%
$ 308,462 $ 637,595
Jan 30 $ 0.000687
-5.74%
$ 334,498 $ 725,897
Jan 23 $ 0.000644
-10.99%
$ 354,495 $ 578,967
Jan 16 $ 0.000722
-6.19%
$ 351,517 $ 691,688
Jan 9 $ 0.00077
-8.29%
$ 374,525 $ 771,036
Jan 2 $ 0.000836
-7.18%
$ 406,649 $ 836,523
Dec 26 $ 0.0009
-3.91%
$ 437,922 $ 909,397
Dec 19 $ 0.000936
-16.87%
$ 455,523 $ 979,367
Dec 12 $ 0.00113
-27.41%
$ 550,070 $ 365,503
Dec 5 $ 0.00163
-5.50%
$ 756,956 $ 556,948
Nov 28 $ 0.00172
-31.88%
$ 836,323 $ 1.69 million
Nov 21 $ 0.00266
+21.02%
$ 1.23 million $ 2.5 million
Nov 14 $ 0.00194
+48.87%
$ 1.07 million $ 1.18 million
Nov 7 $ 0.00138
-40.25%
$ 653,371 $ 1.28 million
Oct 24 $ 0.00398
-21.66%
$ 1.99 million $ 2.4 million
Oct 17 $ 0.00507
+3.61%
$ 2.54 million $ 4.22 million
Oct 10 $ 0.00502
-4.81%
$ 2.51 million $ 1.2 million
Download