Virtual Reality Game World Historical Data

VRGW
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.000345
+1.97%
$ -- $ 2,065
Jun 13, 2023 $ 0.000338
+0.97%
$ 164,696 $ 306
Jun 12, 2023 $ 0.000334
-0.07%
$ 162,452 $ 10
Jun 11, 2023 $ 0.000334
-0.89%
$ 162,552 $ 90
Jun 10, 2023 $ 0.000338
-9.22%
$ 164,355 $ 2,365
Jun 9, 2023 $ 0.000372
-0.57%
$ 181,004 $ 12,554
Jun 8, 2023 $ 0.000375
+0.87%
$ 182,324 $ 14,871
Jun 7, 2023 $ 0.000371
-7.78%
$ 180,679 $ 20,893
Jun 6, 2023 $ 0.000403
+1.61%
$ 196,048 $ 30,673
Jun 5, 2023 $ 0.000397
-8.94%
$ 193,091 $ 38,220
Jun 4, 2023 $ 0.000435
-1.08%
$ 211,861 $ 50,526
Jun 3, 2023 $ 0.00044
-0.01%
$ 214,135 $ 48,934
Jun 2, 2023 $ 0.00044
+0.59%
$ 214,047 $ 50,581
Jun 1, 2023 $ 0.000437
-1.55%
$ 212,841 $ 50,881
May 31, 2023 $ 0.000445
-1.67%
$ 216,296 $ 41,705
May 30, 2023 $ 0.000452
-0.08%
$ 220,077 $ 58,277
May 29, 2023 $ 0.000453
-1.45%
$ 220,192 $ 57,225
May 28, 2023 $ 0.000459
+0.69%
$ 223,268 $ 52,982
May 27, 2023 $ 0.000456
+1.75%
$ 221,761 $ 55,130
May 26, 2023 $ 0.000448
+1.03%
$ 218,130 $ 47,686
May 25, 2023 $ 0.000444
-0.89%
$ 215,999 $ 42,867
May 24, 2023 $ 0.000448
-1.69%
$ 217,909 $ 48,437
May 23, 2023 $ 0.000456
+1.09%
$ 221,657 $ 53,066
May 22, 2023 $ 0.000451
-0.23%
$ 219,322 $ 48,350
May 21, 2023 $ 0.000452
-1.81%
$ 220,134 $ 52,571
May 20, 2023 $ 0.00046
+0.46%
$ 223,958 $ 52,159
May 19, 2023 $ 0.000458
-0.16%
$ 222,965 $ 52,998
May 18, 2023 $ 0.000459
-1.28%
$ 223,554 $ 54,540
May 17, 2023 $ 0.000466
+0.87%
$ 226,568 $ 54,897
May 16, 2023 $ 0.000462
-1.07%
$ 224,819 $ 54,563
May 15, 2023 $ 0.000467
-2.57%
$ 227,307 $ 56,351
May 14, 2023 $ 0.000479
+0.49%
$ 233,189 $ 58,891
May 13, 2023 $ 0.000478
+3.81%
$ 232,449 $ 57,478
May 12, 2023 $ 0.00046
-0.04%
$ 223,729 $ 53,736
May 11, 2023 $ 0.00046
-2.02%
$ 223,729 $ 55,818
May 10, 2023 $ 0.000469
+0.83%
$ 228,332 $ 55,716
May 9, 2023 $ 0.000466
-0.43%
$ 226,608 $ 55,541
May 8, 2023 $ 0.000467
-4.77%
$ 227,314 $ 61,067
May 7, 2023 $ 0.00049
+0.13%
$ 238,435 $ 66,745
May 6, 2023 $ 0.000489
-0.89%
$ 237,938 $ 68,700
May 5, 2023 $ 0.000494
+0.73%
$ 240,278 $ 68,259
May 4, 2023 $ 0.00049
-1.02%
$ 238,572 $ 68,526
May 3, 2023 $ 0.000496
+1.08%
$ 241,204 $ 67,276
May 2, 2023 $ 0.000491
-1.69%
$ 238,937 $ 68,984
May 1, 2023 $ 0.0005
-4.64%
$ 243,160 $ 70,641
Apr 30, 2023 $ 0.000522
+4.51%
$ 254,142 $ 70,963
Apr 29, 2023 $ 0.0005
-0.35%
$ 243,198 $ 70,955
Apr 28, 2023 $ 0.000502
-1.50%
$ 244,447 $ 70,569
Apr 27, 2023 $ 0.000511
-0.46%
$ 248,617 $ 61,714
Apr 25, 2023 $ 0.000513
+0.31%
$ -- $ 1,655
Download