堂哥 Historical Data

堂哥
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000475
+0.00%
$ -- $ 115,186
Today, at 10 PM $ 0.0000475
-1.13%
$ -- $ 115,186
Today, at 9 PM $ 0.0000483
+0.00%
$ -- $ 114,979
Today, at 8 PM $ 0.0000484
+2.48%
$ -- $ 116,128
Today, at 7 PM $ 0.0000479
+20.56%
$ -- $ 116,753
Today, at 6 PM $ 0.0000397
+3.25%
$ -- $ 84,890
Today, at 5 PM $ 0.0000377
-7.21%
$ -- $ 79,713
Today, at 4 PM $ 0.0000407
-0.99%
$ -- $ 71,166
Today, at 3 PM $ 0.0000411
+2.80%
$ -- $ 69,135
Today, at 2 PM $ 0.0000398
-10.39%
$ -- $ 66,302
Today, at 1 PM $ 0.0000426
-3.13%
$ -- $ 67,901
Today, at 12 PM $ 0.0000442
-3.80%
$ -- $ 69,338
Today, at 11 AM $ 0.0000459
-11.11%
$ -- $ 70,029
Today, at 10 AM $ 0.0000519
-5.11%
$ -- $ 71,398
Download