FLEXBOT Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00125
-1.83%
$ 125,225 $ 2,419
Apr 16, 2024 $ 0.00128
+0.45%
$ 127,556 $ 2,463
Mar 7, 2024 $ 0.00176
-0.51%
$ -- $ 2,283
Mar 6, 2024 $ 0.00177
-0.76%
$ 176,650 $ 2,290
Feb 24, 2024 $ 0.00171
+1.10%
$ -- $ 3,066
Feb 23, 2024 $ 0.00169
-0.09%
$ 169,136 $ 3,034
Feb 16, 2024 $ 0.00183
-1.57%
$ 182,524 $ 4,578
Feb 15, 2024 $ 0.00185
+22.59%
$ 185,443 $ 15,887
Feb 14, 2024 $ 0.00151
+15.85%
$ 151,398 $ 4,109
Feb 13, 2024 $ 0.00131
-17.51%
$ 130,630 $ 5,906
Feb 10, 2024 $ 0.0018
+0.47%
$ 179,787 $ 2,758
Feb 9, 2024 $ 0.00208
-26.52%
$ 207,900 $ 5,181
Feb 8, 2024 $ 0.00283
+2.54%
$ 283,028 $ 3,119
Feb 7, 2024 $ 0.00276
-27.79%
$ 276,048 $ 31,235
Download