LKRCoin Historical Data

LKR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00029
+51.14%
$ -- $ 0
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 0
Jun 11, 2020 $ 0.000188
-6.22%
$ -- $ 0
Jun 10, 2020 $ 0.0002
+0.57%
$ -- $ 61
Jun 8, 2020 $ 0.000198
+0.10%
$ -- $ 0
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 0
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 2
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 2
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 2
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 1
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 1
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 2
May 31, 2020 $ 0.000189
-1.23%
$ -- $ 0
May 30, 2020 $ 0.000191
+1.36%
$ -- $ 0
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 0
May 28, 2020 $ 0.000191
-30.63%
$ -- $ 0
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 36
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 69
May 25, 2020 $ 0.000266
-0.04%
$ -- $ 18
May 24, 2020 $ 0.000273
-1.16%
$ -- $ 0
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 3
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 71
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 4
May 20, 2020 $ 0.000286
-2.47%
$ -- $ 1
May 19, 2020 $ 0.000293
-24.69%
$ -- $ 9
May 18, 2020 $ 0.000389
+0.60%
$ -- $ 74
May 17, 2020 $ 0.000387
+3.18%
$ -- $ 17
May 16, 2020 $ 0.000375
+0.50%
$ -- $ 35
May 15, 2020 $ 0.000373
-4.45%
$ -- $ 0
May 14, 2020 $ 0.00039
+5.22%
$ -- $ 0
May 13, 2020 $ 0.000371
+40.48%
$ -- $ 2
May 12, 2020 $ 0.000264
-23.28%
$ -- $ 0
May 11, 2020 $ 0.000344
-1.78%
$ -- $ 4
May 10, 2020 $ 0.00035
+21.99%
$ -- $ 0.01
May 9, 2020 $ 0.000287
-2.61%
$ -- $ 1
May 8, 2020 $ 0.000295
-25.83%
$ -- $ 5
May 7, 2020 $ 0.000398
+44.38%
$ -- $ 89
May 6, 2020 $ 0.000276
+2.37%
$ -- $ 50
May 5, 2020 $ 0.000269
+0.90%
$ -- $ 0.001
May 4, 2020 $ 0.000267
-24.98%
$ -- $ 5
May 3, 2020 $ 0.000355
+32.29%
$ -- $ 0.001
May 2, 2020 $ 0.000269
-23.94%
$ -- $ 3
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 2
Apr 30, 2020 $ 0.000345
+31.10%
$ -- $ 43
Apr 29, 2020 $ 0.000263
+12.85%
$ -- $ 33
Apr 28, 2020 $ 0.000233
-25.15%
$ -- $ 4
Apr 27, 2020 $ 0.000311
+1.32%
$ -- $ 190
Apr 26, 2020 $ 0.000307
-18.36%
$ -- $ 154
Apr 25, 2020 $ 0.000376
+66.87%
$ -- $ 3
Apr 24, 2020 $ 0.000225
+0.35%
$ -- $ 12