LKRCoin Historical Data

LKR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.000225
-21.12%
$ -- $ 9
Apr 22, 2020 $ 0.000285
+3.77%
$ -- $ 4
Apr 21, 2020 $ 0.000274
+0.05%
$ -- $ 2
Apr 20, 2020 $ 0.000274
-23.20%
$ -- $ 0
Apr 19, 2020 $ 0.000357
-17.73%
$ -- $ 3
Apr 18, 2020 $ 0.000434
-12.08%
$ -- $ 46
Apr 17, 2020 $ 0.000493
-0.67%
$ -- $ 0
Apr 16, 2020 $ 0.000497
+24.78%
$ -- $ 1
Apr 15, 2020 $ 0.000398
+16.30%
$ -- $ 1
Apr 14, 2020 $ 0.000342
-37.45%
$ -- $ 1
Apr 13, 2020 $ 0.000547
-1.75%
$ -- $ 82
Apr 12, 2020 $ 0.000558
+62.54%
$ -- $ 90
Apr 11, 2020 $ 0.000343
-0.17%
$ -- $ 15
Apr 10, 2020 $ 0.000344
-21.59%
$ -- $ 8
Apr 9, 2020 $ 0.000438
+19.23%
$ -- $ 4
Apr 8, 2020 $ 0.000367
+2.08%
$ -- $ 1
Apr 7, 2020 $ 0.00036
-29.63%
$ -- $ 103
Apr 6, 2020 $ 0.000511
+25.34%
$ -- $ 30
Apr 5, 2020 $ 0.000408
+18.75%
$ -- $ 49
Apr 4, 2020 $ 0.000343
+1.80%
$ -- $ 14
Apr 3, 2020 $ 0.000337
-29.29%
$ -- $ 87
Apr 2, 2020 $ 0.000477
+19.71%
$ -- $ 46
Apr 1, 2020 $ 0.000399
+55.03%
$ -- $ 25
Mar 31, 2020 $ 0.000257
-33.01%
$ -- $ 3
Mar 30, 2020 $ 0.000385
+30.16%
$ -- $ 35
Mar 29, 2020 $ 0.000296
+18.34%
$ -- $ 81
Mar 28, 2020 $ 0.00025
+30.35%
$ -- $ 2
Mar 27, 2020 $ 0.000192
-5.03%
$ -- $ 0
Mar 26, 2020 $ 0.000202
+0.48%
$ -- $ 0
Mar 25, 2020 $ 0.000201
-0.29%
$ -- $ 0
Mar 24, 2020 $ 0.000198
+1.89%
$ -- $ 0
Mar 23, 2020 $ 0.000194
+10.91%
$ -- $ 0
Mar 22, 2020 $ 0.000175
-5.43%
$ -- $ 0
Mar 21, 2020 $ 0.000185
-0.67%
$ -- $ 0
Mar 20, 2020 $ 0.000186
+1.14%
$ -- $ 6
Mar 19, 2020 $ 0.000184
+16.02%
$ -- $ 24
Mar 18, 2020 $ 0.000159
+1.04%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 0
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 20
Mar 14, 2020 $ 0.000156
-30.09%
$ -- $ 0
Mar 13, 2020 $ 0.000222
+13.57%
$ -- $ 23
Mar 12, 2020 $ 0.000171
-28.16%
$ -- $ 0
Mar 11, 2020 $ 0.000238
+0.53%
$ -- $ 0
Mar 10, 2020 $ 0.000237
-0.60%
$ -- $ 1
Mar 9, 2020 $ 0.000238
-1.30%
$ -- $ 20
Mar 8, 2020 $ 0.000241
-9.60%
$ -- $ 2
Mar 7, 2020 $ 0.000267
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.000274
-24.46%
$ -- $ 0
Mar 5, 2020 $ 0.000362
+3.34%
$ -- $ 4