Coinranking
LKRCoin Historical Data
LKR
Page 13
| Date | | |
|---|---|---|
| Mar 4, 2020 | $ 0.000351 | -0.17% |
| Mar 3, 2020 | $ 0.000351 | +31.49% |
| Mar 2, 2020 | $ 0.000267 | -22.02% |
| Mar 1, 2020 | $ 0.000343 | +32.11% |
| Feb 29, 2020 | $ 0.000262 | +0.50% |
| Feb 28, 2020 | $ 0.000261 | -1.30% |
| Feb 27, 2020 | $ 0.000264 | -0.23% |
| Feb 26, 2020 | $ 0.000265 | -5.46% |
| Feb 25, 2020 | $ 0.00028 | +44.77% |
| Feb 24, 2020 | $ 0.000194 | -2.77% |
| Feb 23, 2020 | $ 0.000199 | -31.49% |
| Feb 22, 2020 | $ 0.000291 | -0.02% |
| Feb 21, 2020 | $ 0.000291 | +0.78% |
| Feb 20, 2020 | $ 0.000289 | -0.03% |
| Feb 19, 2020 | $ 0.000289 | -5.27% |
| Feb 18, 2020 | $ 0.000305 | -21.54% |
| Feb 17, 2020 | $ 0.000389 | -21.89% |
| Feb 16, 2020 | $ 0.000498 | +67.59% |
| Feb 15, 2020 | $ 0.000297 | -42.56% |
| Feb 14, 2020 | $ 0.000517 | +0.98% |
| Feb 13, 2020 | $ 0.000512 | -1.16% |
| Feb 12, 2020 | $ 0.000518 | +68.57% |
| Feb 11, 2020 | $ 0.000308 | +3.86% |
| Feb 10, 2020 | $ 0.000296 | -26.61% |
| Feb 9, 2020 | $ 0.000403 | +35.85% |
| Feb 8, 2020 | $ 0.000297 | -24.31% |
| Feb 7, 2020 | $ 0.000392 | +33.72% |
| Feb 6, 2020 | $ 0.000391 | +1.46% |
| Feb 5, 2020 | $ 0.000385 | +4.55% |
| Feb 4, 2020 | $ 0.000368 | +31.88% |
| Feb 3, 2020 | $ 0.000279 | -24.81% |
| Feb 2, 2020 | $ 0.000371 | +33.38% |
| Feb 1, 2020 | $ 0.000278 | +0.12% |
| Jan 31, 2020 | $ 0.000278 | -1.94% |
| Jan 30, 2020 | $ 0.000283 | +2.03% |
| Jan 29, 2020 | $ 0.000278 | -0.89% |
| Jan 28, 2020 | $ 0.00028 | +5.16% |
| Jan 27, 2020 | $ 0.000267 | +3.83% |
| Jan 26, 2020 | $ 0.000257 | +53.90% |
| Jan 25, 2020 | $ 0.000167 | -33.80% |
| Jan 24, 2020 | $ 0.000252 | +0.17% |
| Jan 23, 2020 | $ 0.000252 | -3.19% |
| Jan 22, 2020 | $ 0.00026 | -25.50% |
| Jan 21, 2020 | $ 0.000349 | +34.53% |
| Jan 20, 2020 | $ 0.000259 | -25.51% |
| Jan 19, 2020 | $ 0.000348 | -2.63% |
| Jan 18, 2020 | $ 0.000357 | +0.23% |
| Jan 17, 2020 | $ 0.000357 | +2.36% |
| Jan 16, 2020 | $ 0.000348 | -0.55% |
| Jan 15, 2020 | $ 0.00035 | -0.24% |