LKRCoin Historical Data

LKR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 6, 2019 $ 0.000793
-11.83%
$ -- $ 2
Oct 5, 2019 $ 0.000899
+82.86%
$ -- $ 41
Oct 4, 2019 $ 0.000494
+18.49%
$ -- $ 0
Oct 3, 2019 $ 0.000417
+23.04%
$ -- $ 1
Oct 2, 2019 $ 0.000339
+0.72%
$ -- $ 0
Oct 1, 2019 $ 0.000336
-32.43%
$ -- $ 2
Sep 30, 2019 $ 0.000498
-12.33%
$ -- $ 18
Sep 29, 2019 $ 0.000567
-1.96%
$ -- $ 1
Sep 28, 2019 $ 0.000579
+17.21%
$ -- $ 0
Sep 27, 2019 $ 0.000494
+21.26%
$ -- $ 2
Sep 26, 2019 $ 0.000407
-20.12%
$ -- $ 4
Sep 25, 2019 $ 0.000509
+14.78%
$ -- $ 27
Sep 24, 2019 $ 0.000439
-9.49%
$ -- $ 12
Sep 23, 2019 $ 0.000485
-19.48%
$ -- $ 7
Sep 22, 2019 $ 0.000603
+0.17%
$ -- $ 17
Sep 21, 2019 $ 0.000602
-1.32%
$ -- $ 3
Sep 20, 2019 $ 0.00061
-15.10%
$ -- $ 2
Sep 19, 2019 $ 0.000718
+0.60%
$ -- $ 16
Sep 18, 2019 $ 0.000714
-29.81%
$ -- $ 20
Sep 17, 2019 $ 0.00102
+10.43%
$ -- $ 12
Sep 16, 2019 $ 0.000921
-24.94%
$ -- $ 20
Sep 15, 2019 $ 0.00123
+49.83%
$ -- $ 25
Sep 14, 2019 $ 0.000819
+0.41%
$ -- $ 10
Sep 13, 2019 $ 0.000816
-12.53%
$ -- $ 61
Sep 12, 2019 $ 0.000933
-48.52%
$ -- $ 11
Sep 11, 2019 $ 0.00181
-24.60%
$ -- $ 194
Sep 10, 2019 $ 0.0024
-10.28%
$ -- $ 11
Sep 9, 2019 $ 0.00267
+51.80%
$ -- $ 937
Sep 8, 2019 $ 0.00176
+40.63%
$ -- $ 4,679
Sep 7, 2019 $ 0.00125
+1.33%
$ -- $ 128
Sep 6, 2019 $ 0.00124
-15.99%
$ -- $ 15
Sep 5, 2019 $ 0.00147
+7.65%
$ -- $ 434
Sep 4, 2019 $ 0.00136
+6.82%
$ -- $ 167
Sep 3, 2019 $ 0.00128
+12.27%
$ -- $ 32
Sep 2, 2019 $ 0.00114
+16.87%
$ -- $ 245
Sep 1, 2019 $ 0.000975
+1.62%
$ -- $ 374
Aug 31, 2019 $ 0.00096
+24.94%
$ -- $ 57
Aug 30, 2019 $ 0.000768
+15.20%
$ -- $ 8
Aug 29, 2019 $ 0.000667
+13.79%
$ -- $ 18
Aug 28, 2019 $ 0.000586
+15.66%
$ -- $ 42
Aug 27, 2019 $ 0.000507
-18.49%
$ -- $ 35
Aug 26, 2019 $ 0.00062
+2.01%
$ -- $ 28
Aug 25, 2019 $ 0.000607
-0.03%
$ -- $ 39
Aug 24, 2019 $ 0.000607
+45.74%
$ -- $ 470
Aug 23, 2019 $ 0.000417
+2.98%
$ -- $ 154
Aug 22, 2019 $ 0.000405
+0.02%
$ -- $ 24
Aug 21, 2019 $ 0.000405
-24.61%
$ -- $ 18
Aug 20, 2019 $ 0.000537
-1.81%
$ -- $ 7
Aug 19, 2019 $ 0.000544
+31.48%
$ -- $ 189
Aug 18, 2019 $ 0.000414
+34.23%
$ -- $ 39