LKRCoin Historical Data

LKR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.000653
-15.37%
$ -- $ 8
Mar 19, 2019 $ 0.000771
+6.36%
$ -- $ 60
Mar 18, 2019 $ 0.000725
-10.14%
$ -- $ 21
Mar 17, 2019 $ 0.000806
+42.11%
$ -- $ 89
Mar 16, 2019 $ 0.000567
+30.08%
$ -- $ 58
Mar 15, 2019 $ 0.000436
+0.99%
$ -- $ 8
Mar 14, 2019 $ 0.000432
-7.95%
$ -- $ 42
Mar 13, 2019 $ 0.000469
-0.70%
$ -- $ 77
Mar 12, 2019 $ 0.000472
+20.64%
$ -- $ 185
Mar 11, 2019 $ 0.000392
-1.44%
$ -- $ 40
Mar 10, 2019 $ 0.000398
-9.32%
$ -- $ 26
Mar 9, 2019 $ 0.000439
-9.42%
$ -- $ 3
Mar 8, 2019 $ 0.000484
+1.92%
$ -- $ 9
Mar 7, 2019 $ 0.000475
+9.55%
$ -- $ 38
Mar 6, 2019 $ 0.000434
-15.49%
$ -- $ 78
Mar 5, 2019 $ 0.000513
+3.79%
$ -- $ 23
Mar 4, 2019 $ 0.000495
-1.93%
$ -- $ 13
Mar 3, 2019 $ 0.000504
-14.27%
$ -- $ 16
Mar 2, 2019 $ 0.000588
+7.72%
$ -- $ 16
Mar 1, 2019 $ 0.000546
+8.22%
$ -- $ 4
Feb 28, 2019 $ 0.000505
-12.59%
$ -- $ 60
Feb 27, 2019 $ 0.000577
-7.11%
$ -- $ 79
Feb 26, 2019 $ 0.000622
+5.80%
$ -- $ 40
Feb 25, 2019 $ 0.000588
-22.67%
$ -- $ 81
Feb 24, 2019 $ 0.00076
-13.70%
$ -- $ 2
Feb 23, 2019 $ 0.00088
+4.08%
$ -- $ 1
Feb 22, 2019 $ 0.000846
+18.09%
$ -- $ 14
Feb 21, 2019 $ 0.000717
+4.56%
$ -- $ 0
Feb 20, 2019 $ 0.000685
-21.36%
$ -- $ 57
Feb 19, 2019 $ 0.000872
-7.90%
$ -- $ 3
Feb 18, 2019 $ 0.000947
-29.01%
$ -- $ 98
Feb 17, 2019 $ 0.00133
+46.74%
$ -- $ 84
Feb 16, 2019 $ 0.000909
-26.41%
$ -- $ 13
Feb 15, 2019 $ 0.00124
+10.13%
$ -- $ 55
Feb 14, 2019 $ 0.00112
-14.00%
$ -- $ 34
Feb 13, 2019 $ 0.00131
+2.43%
$ -- $ 104
Feb 12, 2019 $ 0.00127
-5.00%
$ -- $ 74
Feb 11, 2019 $ 0.00134
+20.97%
$ -- $ 114
Feb 10, 2019 $ 0.00111
+0.83%
$ -- $ 86
Feb 9, 2019 $ 0.0011
-6.23%
$ -- $ 27
Feb 8, 2019 $ 0.00117
+11.93%
$ -- $ 57
Feb 7, 2019 $ 0.00105
-23.05%
$ -- $ 28
Feb 6, 2019 $ 0.00136
+118.55%
$ -- $ 273
Feb 5, 2019 $ 0.000624
-4.76%
$ -- $ 100
Feb 4, 2019 $ 0.000655
-9.76%
$ -- $ 3
Feb 3, 2019 $ 0.000726
-20.30%
$ -- $ 72
Feb 2, 2019 $ 0.00091
+24.55%
$ -- $ 46
Feb 1, 2019 $ 0.000731
-18.32%
$ -- $ 54
Jan 31, 2019 $ 0.000895
-4.65%
$ -- $ 1
Jan 30, 2019 $ 0.000939
+9.56%
$ -- $ 33