LKRCoin Historical Data

LKR Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.000857
+7.56%
$ -- $ 55
Jan 28, 2019 $ 0.000797
-6.93%
$ -- $ 7
Jan 27, 2019 $ 0.000856
+19.50%
$ -- $ 16
Jan 26, 2019 $ 0.000716
-31.20%
$ -- $ 84
Jan 25, 2019 $ 0.00104
+37.50%
$ -- $ 438
Jan 24, 2019 $ 0.000757
-15.30%
$ -- $ 110
Dec 18, 2018 $ 0.00226
-16.46%
$ -- $ 12
Dec 17, 2018 $ 0.00271
+34.06%
$ -- $ 20
Dec 16, 2018 $ 0.00202
-22.03%
$ -- $ 2
Dec 15, 2018 $ 0.00259
+2.31%
$ -- $ 21
Dec 14, 2018 $ 0.00253
+0.45%
$ -- $ 8
Dec 13, 2018 $ 0.00252
-22.22%
$ -- $ 0
Dec 12, 2018 $ 0.00325
+12.18%
$ -- $ 30
Dec 11, 2018 $ 0.00289
+1.73%
$ -- $ 21
Dec 10, 2018 $ 0.00284
+0.23%
$ -- $ 8
Dec 9, 2018 $ 0.00284
+10.90%
$ -- $ 6
Dec 8, 2018 $ 0.00256
-22.91%
$ -- $ 25
Dec 7, 2018 $ 0.00333
-3.91%
$ -- $ 1
Dec 6, 2018 $ 0.00347
+43.96%
$ -- $ 50
Dec 5, 2018 $ 0.00241
-36.68%
$ -- $ 25
Dec 4, 2018 $ 0.0038
-3.52%
$ -- $ 0
Dec 3, 2018 $ 0.00394
+2.96%
$ -- $ 7
Dec 2, 2018 $ 0.00381
-23.08%
$ -- $ 24
Dec 1, 2018 $ 0.00495
-26.93%
$ -- $ 72
Nov 30, 2018 $ 0.00678
+8.52%
$ -- $ 61
Download