Coinranking
LKRCoin Historical Data
LKR
Page 5
| Date | | |
|---|---|---|
| Apr 13, 2021 | $ 0.00128 | +6.07% |
| Apr 12, 2021 | $ 0.00121 | -0.61% |
| Apr 11, 2021 | $ 0.00121 | -32.86% |
| Apr 10, 2021 | $ 0.00181 | +2.63% |
| Apr 9, 2021 | $ 0.00176 | +0.34% |
| Apr 8, 2021 | $ 0.00176 | +2.89% |
| Apr 7, 2021 | $ 0.00171 | -3.14% |
| Apr 6, 2021 | $ 0.00176 | +48.07% |
| Apr 5, 2021 | $ 0.00119 | +1.57% |
| Apr 4, 2021 | $ 0.00117 | +1.84% |
| Apr 3, 2021 | $ 0.00115 | -35.34% |
| Apr 2, 2021 | $ 0.00178 | +0.67% |
| Apr 1, 2021 | $ 0.00177 | +0.17% |
| Mar 30, 2021 | $ 0.00235 | +103.65% |
| Mar 29, 2021 | $ 0.00116 | -31.01% |
| Mar 28, 2021 | $ 0.00168 | -0.16% |
| Mar 27, 2021 | $ 0.00168 | -23.85% |
| Mar 26, 2021 | $ 0.0022 | +112.50% |
| Mar 25, 2021 | $ 0.00104 | -51.05% |
| Mar 24, 2021 | $ 0.00212 | -3.47% |
| Mar 23, 2021 | $ 0.0022 | +0.91% |
| Mar 22, 2021 | $ 0.00218 | +89.18% |
| Mar 21, 2021 | $ 0.00231 | -1.08% |
| Mar 20, 2021 | $ 0.00233 | +0.13% |
| Mar 19, 2021 | $ 0.00233 | +100.88% |
| Mar 18, 2021 | $ 0.00116 | -50.74% |
| Mar 17, 2021 | $ 0.00235 | +3.46% |
| Mar 16, 2021 | $ 0.00227 | +103.09% |
| Mar 15, 2021 | $ 0.00112 | -52.96% |
| Mar 14, 2021 | $ 0.00238 | +94.27% |
| Mar 13, 2021 | $ 0.00123 | +2.56% |
| Mar 12, 2021 | $ 0.00171 | -1.36% |
| Mar 11, 2021 | $ 0.00173 | +54.91% |
| Mar 10, 2021 | $ 0.00112 | -49.01% |
| Mar 9, 2021 | $ 0.00219 | +39.24% |
| Mar 8, 2021 | $ 0.00158 | -23.24% |
| Mar 7, 2021 | $ 0.00205 | +39.90% |
| Mar 6, 2021 | $ 0.00147 | -0.17% |
| Mar 5, 2021 | $ 0.00147 | +0.62% |
| Mar 4, 2021 | $ 0.00146 | -3.82% |
| Mar 3, 2021 | $ 0.00152 | +4.51% |
| Mar 2, 2021 | $ 0.00146 | -26.90% |
| Mar 1, 2021 | $ 0.00199 | +46.92% |
| Feb 28, 2021 | $ 0.00135 | -2.52% |
| Feb 27, 2021 | $ 0.00139 | -0.27% |
| Feb 26, 2021 | $ 0.00139 | -2.09% |
| Feb 25, 2021 | $ 0.00143 | -4.54% |
| Feb 24, 2021 | $ 0.00149 | +2.07% |
| Feb 23, 2021 | $ 0.00146 | -10.34% |
| Feb 22, 2021 | $ 0.00163 | -5.91% |