LKRCoin Historical Data

LKR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00128
+6.07%
$ -- $ 24
Apr 12, 2021 $ 0.00121
-0.61%
$ -- $ 1
Apr 11, 2021 $ 0.00121
-32.86%
$ -- $ 0
Apr 10, 2021 $ 0.00181
+2.63%
$ -- $ 1
Apr 9, 2021 $ 0.00176
+0.34%
$ -- $ 0
Apr 8, 2021 $ 0.00176
+2.89%
$ -- $ 46
Apr 7, 2021 $ 0.00171
-3.14%
$ -- $ 0.1
Apr 6, 2021 $ 0.00176
+48.07%
$ -- $ 2
Apr 5, 2021 $ 0.00119
+1.57%
$ -- $ 4
Apr 4, 2021 $ 0.00117
+1.84%
$ -- $ 18
Apr 3, 2021 $ 0.00115
-35.34%
$ -- $ 0.1
Apr 2, 2021 $ 0.00178
+0.67%
$ -- $ 1
Apr 1, 2021 $ 0.00177
+0.17%
$ -- $ 5
Mar 30, 2021 $ 0.00235
+103.65%
$ -- $ 38
Mar 29, 2021 $ 0.00116
-31.01%
$ -- $ 0
Mar 28, 2021 $ 0.00168
-0.16%
$ -- $ 2
Mar 27, 2021 $ 0.00168
-23.85%
$ -- $ 5
Mar 26, 2021 $ 0.0022
+112.50%
$ -- $ 10
Mar 25, 2021 $ 0.00104
-51.05%
$ -- $ 1
Mar 24, 2021 $ 0.00212
-3.47%
$ -- $ 27
Mar 23, 2021 $ 0.0022
+0.91%
$ -- $ 1
Mar 22, 2021 $ 0.00218
+89.18%
$ -- $ 1
Mar 21, 2021 $ 0.00231
-1.08%
$ -- $ 0
Mar 20, 2021 $ 0.00233
+0.13%
$ -- $ 0
Mar 19, 2021 $ 0.00233
+100.88%
$ -- $ 0
Mar 18, 2021 $ 0.00116
-50.74%
$ -- $ 22
Mar 17, 2021 $ 0.00235
+3.46%
$ -- $ 0
Mar 16, 2021 $ 0.00227
+103.09%
$ -- $ 41
Mar 15, 2021 $ 0.00112
-52.96%
$ -- $ 0.1
Mar 14, 2021 $ 0.00238
+94.27%
$ -- $ 28
Mar 13, 2021 $ 0.00123
+2.56%
$ -- $ 1
Mar 12, 2021 $ 0.00171
-1.36%
$ -- $ 0
Mar 11, 2021 $ 0.00173
+54.91%
$ -- $ 0
Mar 10, 2021 $ 0.00112
-49.01%
$ -- $ 55
Mar 9, 2021 $ 0.00219
+39.24%
$ -- $ 12
Mar 8, 2021 $ 0.00158
-23.24%
$ -- $ 17
Mar 7, 2021 $ 0.00205
+39.90%
$ -- $ 45
Mar 6, 2021 $ 0.00147
-0.17%
$ -- $ 0
Mar 5, 2021 $ 0.00147
+0.62%
$ -- $ 31
Mar 4, 2021 $ 0.00146
-3.82%
$ -- $ 0
Mar 3, 2021 $ 0.00152
+4.51%
$ -- $ 0
Mar 2, 2021 $ 0.00146
-26.90%
$ -- $ 0
Mar 1, 2021 $ 0.00199
+46.92%
$ -- $ 16
Feb 28, 2021 $ 0.00135
-2.52%
$ -- $ 0
Feb 27, 2021 $ 0.00139
-0.27%
$ -- $ 0
Feb 26, 2021 $ 0.00139
-2.09%
$ -- $ 6
Feb 25, 2021 $ 0.00143
-4.54%
$ -- $ 2
Feb 24, 2021 $ 0.00149
+2.07%
$ -- $ 1
Feb 23, 2021 $ 0.00146
-10.34%
$ -- $ 17
Feb 22, 2021 $ 0.00163
-5.91%
$ -- $ 16