LKRCoin Historical Data

LKR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00173
-23.06%
$ -- $ 15
Feb 20, 2021 $ 0.00225
+1.03%
$ -- $ 12
Feb 19, 2021 $ 0.00223
-13.84%
$ -- $ 1
Feb 18, 2021 $ 0.00258
+64.47%
$ -- $ 5
Feb 17, 2021 $ 0.00157
-36.32%
$ -- $ 21
Feb 16, 2021 $ 0.00247
+28.64%
$ -- $ 3
Feb 15, 2021 $ 0.00192
+31.07%
$ -- $ 116
Feb 14, 2021 $ 0.00146
+3.32%
$ -- $ 0
Feb 13, 2021 $ 0.00142
-0.51%
$ -- $ 11
Feb 12, 2021 $ 0.00142
-0.97%
$ -- $ 64
Feb 11, 2021 $ 0.00144
-20.03%
$ -- $ 9
Feb 10, 2021 $ 0.0018
-3.16%
$ -- $ 25
Feb 9, 2021 $ 0.00186
+0.33%
$ -- $ 11
Feb 8, 2021 $ 0.00185
-5.33%
$ -- $ 151
Feb 7, 2021 $ 0.00195
-0.59%
$ -- $ 12
Feb 6, 2021 $ 0.00196
-13.88%
$ -- $ 15
Feb 5, 2021 $ 0.00228
-11.84%
$ -- $ 11
Feb 4, 2021 $ 0.00259
+15.47%
$ -- $ 50
Feb 3, 2021 $ 0.00224
+5.25%
$ -- $ 17
Feb 2, 2021 $ 0.00213
-9.11%
$ -- $ 34
Feb 1, 2021 $ 0.00234
+17.96%
$ -- $ 64
Jan 30, 2021 $ 0.00239
+0.23%
$ -- $ 43
Jan 29, 2021 $ 0.00239
-71.18%
$ -- $ 1,073
Jan 28, 2021 $ 0.00828
+172.19%
$ -- $ 565
Jan 27, 2021 $ 0.00304
+16.59%
$ -- $ 320
Jan 26, 2021 $ 0.00261
+0.54%
$ -- $ 37
Jan 24, 2021 $ 0.00194
+0.76%
$ -- $ 47
Jan 23, 2021 $ 0.00192
-26.98%
$ -- $ 29
Jan 22, 2021 $ 0.00263
-14.62%
$ -- $ 130
Jan 21, 2021 $ 0.00308
+8.49%
$ -- $ 2
Jan 20, 2021 $ 0.00285
-28.24%
$ -- $ 30
Jan 19, 2021 $ 0.00397
+20.44%
$ -- $ 40
Jan 18, 2021 $ 0.0033
-29.01%
$ -- $ 43
Jan 17, 2021 $ 0.00465
-8.08%
$ -- $ 10
Jan 16, 2021 $ 0.00506
+25.31%
$ -- $ 35
Jan 15, 2021 $ 0.00404
-31.34%
$ -- $ 82
Jan 14, 2021 $ 0.00588
-7.36%
$ -- $ 30
Jan 13, 2021 $ 0.00634
+55.84%
$ -- $ 555
Jan 12, 2021 $ 0.00407
-4.65%
$ -- $ 3
Jan 11, 2021 $ 0.00427
-30.44%
$ -- $ 103
Jan 10, 2021 $ 0.00614
+17.54%
$ -- $ 46
Jan 9, 2021 $ 0.00523
-24.41%
$ -- $ 86
Jan 8, 2021 $ 0.00692
-2.20%
$ -- $ 93
Jan 7, 2021 $ 0.00708
+28.14%
$ -- $ 286
Jan 6, 2021 $ 0.00552
-26.13%
$ -- $ 92
Jan 5, 2021 $ 0.00748
+56.04%
$ -- $ 235
Jan 4, 2021 $ 0.00555
+5.44%
$ -- $ 46
Jan 3, 2021 $ 0.00526
-9.07%
$ -- $ 43
Jan 2, 2021 $ 0.00578
+23.12%
$ -- $ 84
Jan 1, 2021 $ 0.00469
+35.02%
$ -- $ 4