LKRCoin Historical Data

LKR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00348
-33.00%
$ -- $ 23
Dec 30, 2020 $ 0.00519
-2.94%
$ -- $ 20
Dec 29, 2020 $ 0.00486
+0.53%
$ -- $ 5
Dec 28, 2020 $ 0.00379
-21.63%
$ -- $ 9
Dec 27, 2020 $ 0.00474
-26.23%
$ -- $ 18
Dec 26, 2020 $ 0.00634
+7.51%
$ -- $ 1
Dec 25, 2020 $ 0.00517
-0.06%
$ -- $ 4
Dec 24, 2020 $ 0.00593
-4.46%
$ -- $ 9
Dec 23, 2020 $ 0.00626
+0.59%
$ -- $ 42
Dec 22, 2020 $ 0.00404
-25.56%
$ -- $ 25
Dec 21, 2020 $ 0.00388
-36.89%
$ -- $ 271
Dec 20, 2020 $ 0.0061
+23.78%
$ -- $ 733
Dec 19, 2020 $ 0.00501
+14.78%
$ -- $ 136
Dec 18, 2020 $ 0.00455
+43.96%
$ -- $ 217
Dec 17, 2020 $ 0.00342
+6.84%
$ -- $ 35
Dec 16, 2020 $ 0.0032
-2.78%
$ -- $ 40
Dec 15, 2020 $ 0.00407
+0.18%
$ -- $ 2
Dec 14, 2020 $ 0.00327
+7.55%
$ -- $ 17
Dec 13, 2020 $ 0.00346
-0.43%
$ -- $ 4
Dec 12, 2020 $ 0.00319
+24.87%
$ -- $ 123
Dec 11, 2020 $ 0.00253
+0.23%
$ -- $ 32
Dec 10, 2020 $ 0.00256
-0.90%
$ -- $ 34
Dec 9, 2020 $ 0.00259
+1.95%
$ -- $ 0
Dec 8, 2020 $ 0.00256
-10.98%
$ -- $ 8
Dec 7, 2020 $ 0.00287
-17.30%
$ -- $ 2
Dec 6, 2020 $ 0.00347
+20.52%
$ -- $ 7
Dec 5, 2020 $ 0.00287
+17.62%
$ -- $ 2
Dec 4, 2020 $ 0.00243
-16.66%
$ -- $ 27
Dec 3, 2020 $ 0.00291
+16.77%
$ -- $ 5
Dec 2, 2020 $ 0.00249
+1.83%
$ -- $ 6
Dec 1, 2020 $ 0.00245
-3.66%
$ -- $ 0
Nov 30, 2020 $ 0.0024
+1.55%
$ -- $ 1
Nov 29, 2020 $ 0.00236
-4.73%
$ -- $ 1
Nov 28, 2020 $ 0.00248
+3.44%
$ -- $ 7
Nov 27, 2020 $ 0.00239
-17.84%
$ -- $ 4
Nov 26, 2020 $ 0.00291
-18.26%
$ -- $ 27
Nov 25, 2020 $ 0.00357
+9.59%
$ -- $ 125
Nov 24, 2020 $ 0.00325
-1.74%
$ -- $ 11
Nov 23, 2020 $ 0.00331
-5.32%
$ -- $ 2
Nov 22, 2020 $ 0.0035
+4.07%
$ -- $ 10
Nov 21, 2020 $ 0.00336
+0.26%
$ -- $ 3
Nov 20, 2020 $ 0.00335
+4.50%
$ -- $ 5
Nov 19, 2020 $ 0.00321
-14.17%
$ -- $ 0
Nov 18, 2020 $ 0.00374
-3.63%
$ -- $ 7
Nov 17, 2020 $ 0.00388
-17.02%
$ -- $ 109
Nov 16, 2020 $ 0.00467
+4.64%
$ -- $ 2,778
Nov 15, 2020 $ 0.00447
-7.23%
$ -- $ 862
Nov 14, 2020 $ 0.00482
-1.59%
$ -- $ 13
Nov 13, 2020 $ 0.00489
+7.42%
$ -- $ 239
Nov 12, 2020 $ 0.00456
-9.23%
$ -- $ 148