Albvy Historical Data

ALBVY
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₈359
+0.00%
$ -- $ 57
Today, at 10 PM $ 0.0₈322
-35.51%
$ -- $ 54
Today, at 9 PM $ 0.0₈496
+9.84%
$ -- $ 54
Today, at 8 PM $ 0.0₈452
+0.00%
$ -- $ 49
Today, at 10 AM $ 0.0₈734
+4.02%
$ -- $ 99
Today, at 9 AM $ 0.0₈428
-73.04%
$ -- $ 87
Today, at 8 AM $ 0.0₇165
-16.84%
$ -- $ 54
Yesterday, at 9 PM $ 0.0₇187
-1.28%
$ -- $ 61
Yesterday, at 6 PM $ 0.0₇175
+1.50%
$ -- $ 60
Yesterday, at 5 PM $ 0.0₇167
+49.71%
$ -- $ 58
Yesterday, at 4 PM $ 0.0₇111
+61.80%
$ -- $ 49
Yesterday, at 3 PM $ 0.0₇165
+0.00%
$ -- $ 26
Yesterday, at 2 PM $ 0.0₇161
+0.00%
$ -- $ 26
Yesterday, at 12 PM $ 0.0₇159
+13.04%
$ -- $ 26
Yesterday, at 11 AM $ 0.0₇14
+0.00%
$ -- $ 22
Download