Fabrinet Historical Data

rFN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 701.01
+0.00%
$ -- $ 53.35 million
Today, at 1 AM $ 698.99
+0.58%
$ -- $ 53.26 million
Today, at 12 AM $ 694.99
-0.17%
$ -- $ 53.11 million
Yesterday, at 11 PM $ 696.16
+0.40%
$ -- $ 53.07 million
Yesterday, at 10 PM $ 693.41
-1.13%
$ -- $ 53.07 million
Yesterday, at 9 PM $ 701.36
+0.03%
$ -- $ 53.07 million
Yesterday, at 8 PM $ 701.16
-0.04%
$ -- $ 53.07 million
Yesterday, at 7 PM $ 701.94
+1.38%
$ -- $ 53.88 million
Yesterday, at 6 PM $ 692.39
-0.32%
$ -- $ 47 million
Yesterday, at 5 PM $ 694.6
+0.11%
$ -- $ 48.88 million
Yesterday, at 4 PM $ 693.78
+1.08%
$ -- $ 49.95 million
Yesterday, at 3 PM $ 686.34
+1.32%
$ -- $ 52.97 million
Yesterday, at 2 PM $ 677.39
+1.60%
$ -- $ 51.92 million
Yesterday, at 1 PM $ 666.72
+4.46%
$ -- $ 44.96 million
Yesterday, at 12 PM $ 638.24
-0.20%
$ -- $ 45.9 million
Yesterday, at 11 AM $ 639.55
+0.00%
$ -- $ 45.9 million
Download