Botdick Historical Data

BOTDICK Page 10
Date Close Price change Market cap Trading volume
7:59 AM $ 0.0000723
+0.00%
$ -- $ 277,261
7:58 AM $ 0.0000715
-5.20%
$ -- $ 270,259
7:57 AM $ 0.0000769
+0.00%
$ -- $ 272,813
7:56 AM $ 0.0000823
+0.00%
$ -- $ 272,813
7:55 AM $ 0.0000822
+0.00%
$ -- $ 273,284
7:53 AM $ 0.0000822
+0.00%
$ -- $ 263,153
7:52 AM $ 0.0000805
-3.07%
$ -- $ 263,153
7:51 AM $ 0.0000838
-2.51%
$ -- $ 267,072
7:50 AM $ 0.0000859
+0.88%
$ -- $ 267,149
7:49 AM $ 0.0000774
+1.79%
$ -- $ 267,149
7:48 AM $ 0.0000758
+1.55%
$ -- $ 266,797
7:47 AM $ 0.0000746
+1.96%
$ -- $ 265,592
7:46 AM $ 0.0000733
+0.00%
$ -- $ 265,506
7:44 AM $ 0.0000726
+0.00%
$ -- $ 267,090
7:43 AM $ 0.0000734
+0.00%
$ -- $ 267,090
7:41 AM $ 0.0000734
-1.56%
$ -- $ 268,142
7:40 AM $ 0.0000751
+0.00%
$ -- $ 268,142
7:37 AM $ 0.0000749
+0.00%
$ -- $ 265,616
7:36 AM $ 0.0000748
+3.78%
$ -- $ 265,616
7:35 AM $ 0.0000721
+1.11%
$ -- $ 264,825
7:34 AM $ 0.0000709
+1.20%
$ -- $ 263,131
7:33 AM $ 0.0000701
+10.90%
$ -- $ 263,359
7:32 AM $ 0.0000632
+0.00%
$ -- $ 263,359
7:30 AM $ 0.000064
+0.00%
$ -- $ 264,584
7:29 AM $ 0.0000637
+0.79%
$ -- $ 265,051
7:26 AM $ 0.000062
+3.21%
$ -- $ 264,338
7:24 AM $ 0.0000594
-1.61%
$ -- $ 263,732
7:23 AM $ 0.0000602
-0.01%
$ -- $ 263,732
7:22 AM $ 0.0000613
-0.61%
$ -- $ 262,810
7:20 AM $ 0.0000624
+0.00%
$ -- $ 263,316
7:18 AM $ 0.0000623
-0.43%
$ -- $ 263,520
7:16 AM $ 0.0000622
+1.80%
$ -- $ 264,334
7:15 AM $ 0.000061
+0.00%
$ -- $ 264,741
7:14 AM $ 0.0000617
-0.05%
$ -- $ 264,061
7:12 AM $ 0.0000614
-1.96%
$ -- $ 266,297
7:11 AM $ 0.0000581
+0.34%
$ -- $ 262,543
7:10 AM $ 0.0000598
-0.87%
$ -- $ 262,543
7:09 AM $ 0.0000638
-3.55%
$ -- $ 261,727
7:07 AM $ 0.0000666
+0.00%
$ -- $ 261,168
7:06 AM $ 0.0000667
+0.00%
$ -- $ 261,168
7:05 AM $ 0.0000672
+0.00%
$ -- $ 261,343
7:04 AM $ 0.000068
+0.60%
$ -- $ 260,715
7:03 AM $ 0.000068
+0.00%
$ -- $ 261,393
6:59 AM $ 0.000069
+0.24%
$ -- $ 261,403
6:58 AM $ 0.0000677
+0.36%
$ -- $ 260,856
6:57 AM $ 0.0000674
+1.20%
$ -- $ 263,079
6:56 AM $ 0.0000664
+0.40%
$ -- $ 261,010
6:55 AM $ 0.0000661
+1.76%
$ -- $ 260,703
6:54 AM $ 0.0000637
-0.82%
$ -- $ 261,826
6:53 AM $ 0.0000643
-11.19%
$ -- $ 260,877