Botdick Historical Data

BOTDICK Page 14
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0000882
+0.10%
$ -- $ 253,753
6:13 AM $ 0.0000863
-2.17%
$ -- $ 253,448
6:12 AM $ 0.0000904
+3.18%
$ -- $ 253,448
6:11 AM $ 0.0000849
-0.76%
$ -- $ 251,909
6:10 AM $ 0.0000852
-0.44%
$ -- $ 253,058
6:09 AM $ 0.0000816
+1.45%
$ -- $ 251,664
6:08 AM $ 0.0000789
+5.13%
$ -- $ 251,664
6:07 AM $ 0.0000781
-5.34%
$ -- $ 250,396
6:06 AM $ 0.0000822
-0.27%
$ -- $ 250,789
6:04 AM $ 0.0000826
-0.77%
$ -- $ 251,180
6:03 AM $ 0.0000826
+4.00%
$ -- $ 250,840
6:02 AM $ 0.0000793
+3.36%
$ -- $ 250,163
6:01 AM $ 0.0000751
+0.00%
$ -- $ 249,613
6:00 AM $ 0.0000743
+2.86%
$ -- $ 248,322
Download