Botdick Historical Data

BOTDICK Page 4
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000534
+0.69%
$ -- $ 300,196
12:42 PM $ 0.0000471
+0.89%
$ -- $ 299,213
12:41 PM $ 0.0000466
+2.27%
$ -- $ 299,135
12:40 PM $ 0.0000458
+0.00%
$ -- $ 292,552
12:39 PM $ 0.0000463
+0.00%
$ -- $ 292,504
12:37 PM $ 0.0000467
-6.79%
$ -- $ 292,219
12:36 PM $ 0.0000495
+0.00%
$ -- $ 302,962
12:35 PM $ 0.000049
+0.00%
$ -- $ 302,962
12:34 PM $ 0.000049
+0.00%
$ -- $ 297,741
12:33 PM $ 0.0000472
-1.05%
$ -- $ 297,741
12:32 PM $ 0.0000476
+0.00%
$ -- $ 297,703
12:31 PM $ 0.0000475
+3.73%
$ -- $ 297,675
12:30 PM $ 0.0000439
+3.51%
$ -- $ 290,216
12:29 PM $ 0.000043
+0.04%
$ -- $ 298,497
12:28 PM $ 0.0000433
+0.00%
$ -- $ 298,472
12:27 PM $ 0.0000433
+0.00%
$ -- $ 298,472
12:26 PM $ 0.000043
+0.00%
$ -- $ 298,399
12:25 PM $ 0.0000425
+0.00%
$ -- $ 298,399
12:24 PM $ 0.0000419
+1.55%
$ -- $ 298,298
12:23 PM $ 0.0000406
+0.00%
$ -- $ 298,177
12:22 PM $ 0.0000404
+1.92%
$ -- $ 298,076
12:21 PM $ 0.0000406
-7.52%
$ -- $ 297,492
12:20 PM $ 0.0000443
+0.00%
$ -- $ 297,492
12:18 PM $ 0.0000445
+2.77%
$ -- $ 297,377
12:17 PM $ 0.0000473
+2.37%
$ -- $ 296,743
12:16 PM $ 0.0000439
+2.67%
$ -- $ 290,654
12:15 PM $ 0.0000427
+0.61%
$ -- $ 290,433
12:14 PM $ 0.0000438
-7.91%
$ -- $ 290,433
12:13 PM $ 0.0000475
+0.98%
$ -- $ 299,434
12:12 PM $ 0.0000508
+0.26%
$ -- $ 299,148
12:11 PM $ 0.0000506
+0.00%
$ -- $ 299,088
12:10 PM $ 0.0000512
+0.00%
$ -- $ 298,708
12:09 PM $ 0.0000514
+1.50%
$ -- $ 298,708
12:06 PM $ 0.0000504
-0.76%
$ -- $ 298,657
12:05 PM $ 0.0000503
+0.00%
$ -- $ 298,625
12:04 PM $ 0.0000503
-4.47%
$ -- $ 298,406
12:02 PM $ 0.000053
+0.79%
$ -- $ 298,268
12:01 PM $ 0.0000525
-6.05%
$ -- $ 298,264
12:00 PM $ 0.0000593
+0.00%
$ -- $ 297,575
11:58 AM $ 0.0000594
+0.00%
$ -- $ 297,550
11:52 AM $ 0.0000594
-0.79%
$ -- $ 297,448
11:50 AM $ 0.0000598
+0.00%
$ -- $ 297,492
11:47 AM $ 0.0000597
+3.39%
$ -- $ 297,812
11:46 AM $ 0.0000555
+0.00%
$ -- $ 290,070
11:45 AM $ 0.0000558
-4.95%
$ -- $ 307,888
11:42 AM $ 0.0000587
-4.05%
$ -- $ 307,645
11:40 AM $ 0.000061
+0.00%
$ -- $ 307,624
11:39 AM $ 0.0000608
+0.00%
$ -- $ 307,596
11:38 AM $ 0.0000605
-0.09%
$ -- $ 307,551
11:35 AM $ 0.0000602
+0.00%
$ -- $ 307,505