Botdick Historical Data

BOTDICK Page 6
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0000534
-7.80%
$ -- $ 303,303
10:42 AM $ 0.0000579
-2.19%
$ -- $ 302,756
10:39 AM $ 0.0000595
+0.00%
$ -- $ 303,565
10:38 AM $ 0.0000599
-0.72%
$ -- $ 302,363
10:37 AM $ 0.0000601
+5.30%
$ -- $ 302,642
10:35 AM $ 0.0000592
+0.00%
$ -- $ 304,279
10:34 AM $ 0.0000596
+0.00%
$ -- $ 304,279
10:33 AM $ 0.0000612
+0.00%
$ -- $ 306,178
10:30 AM $ 0.0000626
+0.00%
$ -- $ 310,719
10:29 AM $ 0.0000625
+2.01%
$ -- $ 329,012
10:26 AM $ 0.0000612
+0.59%
$ -- $ 326,995
10:25 AM $ 0.0000599
+2.52%
$ -- $ 326,995
10:24 AM $ 0.0000579
+2.35%
$ -- $ 321,539
10:23 AM $ 0.0000567
+1.80%
$ -- $ 314,143
10:21 AM $ 0.000054
+0.07%
$ -- $ 305,521
10:20 AM $ 0.0000611
-0.49%
$ -- $ 300,595
10:19 AM $ 0.000061
+0.00%
$ -- $ 300,595
10:17 AM $ 0.0000613
+0.00%
$ -- $ 299,920
10:16 AM $ 0.0000619
+0.00%
$ -- $ 299,550
10:15 AM $ 0.0000635
-1.37%
$ -- $ 299,550
10:12 AM $ 0.0000651
+0.00%
$ -- $ 299,186
10:10 AM $ 0.0000647
+0.78%
$ -- $ 299,697
10:08 AM $ 0.0000635
+0.00%
$ -- $ 298,563
10:07 AM $ 0.0000657
+0.00%
$ -- $ 298,323
10:06 AM $ 0.0000689
+0.00%
$ -- $ 298,323
10:04 AM $ 0.0000689
+0.00%
$ -- $ 299,463
10:03 AM $ 0.000069
+0.66%
$ -- $ 298,220
10:02 AM $ 0.0000686
-0.24%
$ -- $ 298,533
10:01 AM $ 0.0000694
+0.00%
$ -- $ 299,371
10:00 AM $ 0.0000712
+0.00%
$ -- $ 299,126
9:59 AM $ 0.000071
+0.00%
$ -- $ 299,126
9:58 AM $ 0.0000713
+0.00%
$ -- $ 298,285
9:52 AM $ 0.0000709
+0.00%
$ -- $ 298,584
9:51 AM $ 0.0000708
+0.00%
$ -- $ 298,584
9:48 AM $ 0.0000707
+0.00%
$ -- $ 299,937
9:47 AM $ 0.0000714
+0.99%
$ -- $ 298,533
9:45 AM $ 0.0000706
-1.40%
$ -- $ 299,024
9:38 AM $ 0.0000715
+0.00%
$ -- $ 298,660
9:36 AM $ 0.0000707
+0.62%
$ -- $ 298,748
9:35 AM $ 0.0000698
+0.00%
$ -- $ 299,277
9:34 AM $ 0.0000701
+0.04%
$ -- $ 299,277
9:33 AM $ 0.0000677
+0.00%
$ -- $ 298,751
9:32 AM $ 0.0000678
+0.00%
$ -- $ 298,751
9:30 AM $ 0.0000678
+0.01%
$ -- $ 298,012
9:29 AM $ 0.0000677
+0.00%
$ -- $ 298,556
9:28 AM $ 0.000068
+0.00%
$ -- $ 298,556
9:26 AM $ 0.0000675
+0.79%
$ -- $ 298,313
9:25 AM $ 0.0000655
+0.00%
$ -- $ 298,429
9:23 AM $ 0.0000656
+0.00%
$ -- $ 298,744
9:22 AM $ 0.0000656
+0.00%
$ -- $ 297,987