Botdick Historical Data

BOTDICK Page 7
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0000715
+0.00%
$ -- $ 298,660
9:36 AM $ 0.0000707
+0.62%
$ -- $ 298,748
9:35 AM $ 0.0000698
+0.00%
$ -- $ 299,277
9:34 AM $ 0.0000701
+0.04%
$ -- $ 299,277
9:33 AM $ 0.0000677
+0.00%
$ -- $ 298,751
9:32 AM $ 0.0000678
+0.00%
$ -- $ 298,751
9:30 AM $ 0.0000678
+0.01%
$ -- $ 298,012
9:29 AM $ 0.0000677
+0.00%
$ -- $ 298,556
9:28 AM $ 0.000068
+0.00%
$ -- $ 298,556
9:26 AM $ 0.0000675
+0.79%
$ -- $ 298,313
9:25 AM $ 0.0000655
+0.00%
$ -- $ 298,429
9:23 AM $ 0.0000656
+0.00%
$ -- $ 298,744
9:22 AM $ 0.0000656
+0.00%
$ -- $ 297,987
9:21 AM $ 0.0000668
+1.43%
$ -- $ 297,548
9:20 AM $ 0.0000671
+0.00%
$ -- $ 297,548
9:18 AM $ 0.0000671
+2.11%
$ -- $ 297,136
9:15 AM $ 0.0000696
+0.00%
$ -- $ 296,969
9:11 AM $ 0.0000691
+0.00%
$ -- $ 296,964
9:09 AM $ 0.000069
+0.00%
$ -- $ 296,507
9:07 AM $ 0.0000691
+0.00%
$ -- $ 296,546
9:03 AM $ 0.0000686
+0.00%
$ -- $ 296,879
9:02 AM $ 0.0000691
+0.00%
$ -- $ 297,051
8:59 AM $ 0.0000719
-0.39%
$ -- $ 296,034
8:58 AM $ 0.0000725
-1.86%
$ -- $ 296,943
8:57 AM $ 0.0000749
+0.00%
$ -- $ 297,503
8:56 AM $ 0.0000749
+0.00%
$ -- $ 297,503
8:54 AM $ 0.000077
+0.00%
$ -- $ 296,434
8:53 AM $ 0.0000765
+0.00%
$ -- $ 296,403
8:51 AM $ 0.0000764
+0.00%
$ -- $ 296,365
8:48 AM $ 0.0000762
+0.00%
$ -- $ 296,370
8:47 AM $ 0.0000758
+2.06%
$ -- $ 296,370
8:46 AM $ 0.0000724
+0.00%
$ -- $ 295,863
8:45 AM $ 0.000072
+0.00%
$ -- $ 295,522
8:44 AM $ 0.0000715
+0.00%
$ -- $ 295,522
8:43 AM $ 0.0000719
-0.07%
$ -- $ 293,800
8:42 AM $ 0.0000722
-0.55%
$ -- $ 295,252
8:41 AM $ 0.0000731
+0.00%
$ -- $ 295,635
8:40 AM $ 0.0000733
+0.00%
$ -- $ 295,635
8:39 AM $ 0.0000733
+0.00%
$ -- $ 295,300
8:38 AM $ 0.0000746
+2.89%
$ -- $ 295,300
8:37 AM $ 0.0000724
+2.14%
$ -- $ 294,689
8:36 AM $ 0.0000714
+6.78%
$ -- $ 292,926
8:34 AM $ 0.000066
+1.04%
$ -- $ 273,694
8:33 AM $ 0.0000653
+0.00%
$ -- $ 273,694
8:32 AM $ 0.0000644
-0.78%
$ -- $ 273,047
8:29 AM $ 0.0000681
-3.84%
$ -- $ 270,830
8:28 AM $ 0.0000712
-1.54%
$ -- $ 267,583
8:27 AM $ 0.00007
+0.00%
$ -- $ 261,137
8:26 AM $ 0.0000685
-5.33%
$ -- $ 261,137
8:25 AM $ 0.0000706
+3.75%
$ -- $ 267,017