Botdick Historical Data

BOTDICK Page 8
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0000765
+0.00%
$ -- $ 296,403
8:51 AM $ 0.0000764
+0.00%
$ -- $ 296,365
8:48 AM $ 0.0000762
+0.00%
$ -- $ 296,370
8:47 AM $ 0.0000758
+2.06%
$ -- $ 296,370
8:46 AM $ 0.0000724
+0.00%
$ -- $ 295,863
8:45 AM $ 0.000072
+0.00%
$ -- $ 295,522
8:44 AM $ 0.0000715
+0.00%
$ -- $ 295,522
8:43 AM $ 0.0000719
-0.07%
$ -- $ 293,800
8:42 AM $ 0.0000722
-0.55%
$ -- $ 295,252
8:41 AM $ 0.0000731
+0.00%
$ -- $ 295,635
8:40 AM $ 0.0000733
+0.00%
$ -- $ 295,635
8:39 AM $ 0.0000733
+0.00%
$ -- $ 295,300
8:38 AM $ 0.0000746
+2.89%
$ -- $ 295,300
8:37 AM $ 0.0000724
+2.14%
$ -- $ 294,689
8:36 AM $ 0.0000714
+6.78%
$ -- $ 292,926
8:34 AM $ 0.000066
+1.04%
$ -- $ 273,694
8:33 AM $ 0.0000653
+0.00%
$ -- $ 273,694
8:32 AM $ 0.0000644
-0.78%
$ -- $ 273,047
8:29 AM $ 0.0000681
-3.84%
$ -- $ 270,830
8:28 AM $ 0.0000712
-1.54%
$ -- $ 267,583
8:27 AM $ 0.00007
+0.00%
$ -- $ 261,137
8:26 AM $ 0.0000685
-5.33%
$ -- $ 261,137
8:25 AM $ 0.0000706
+3.75%
$ -- $ 267,017
8:24 AM $ 0.0000681
+2.11%
$ -- $ 280,439
8:23 AM $ 0.0000666
-0.26%
$ -- $ 280,484
8:22 AM $ 0.0000665
+0.00%
$ -- $ 283,467
8:21 AM $ 0.0000669
-0.44%
$ -- $ 283,467
8:20 AM $ 0.0000669
-1.97%
$ -- $ 286,817
8:19 AM $ 0.0000708
-0.09%
$ -- $ 286,788
8:17 AM $ 0.0000705
+0.00%
$ -- $ 285,470
8:16 AM $ 0.0000756
+0.00%
$ -- $ 285,470
8:15 AM $ 0.0000747
+0.00%
$ -- $ 285,645
8:14 AM $ 0.0000746
+0.22%
$ -- $ 285,804
8:13 AM $ 0.0000739
+0.00%
$ -- $ 285,688
8:12 AM $ 0.0000741
+0.00%
$ -- $ 285,688
8:10 AM $ 0.0000749
+0.53%
$ -- $ 287,017
8:09 AM $ 0.0000718
+0.00%
$ -- $ 288,171
8:06 AM $ 0.0000711
+0.00%
$ -- $ 278,509
8:05 AM $ 0.0000721
+0.00%
$ -- $ 276,019
8:04 AM $ 0.0000717
+0.00%
$ -- $ 276,019
8:03 AM $ 0.0000724
-1.22%
$ -- $ 276,627
8:01 AM $ 0.0000734
+0.00%
$ -- $ 276,353
7:59 AM $ 0.0000723
+0.00%
$ -- $ 277,261
7:58 AM $ 0.0000715
-5.20%
$ -- $ 270,259
7:57 AM $ 0.0000769
+0.00%
$ -- $ 272,813
7:56 AM $ 0.0000823
+0.00%
$ -- $ 272,813
7:55 AM $ 0.0000822
+0.00%
$ -- $ 273,284
7:53 AM $ 0.0000822
+0.00%
$ -- $ 263,153
7:52 AM $ 0.0000805
-3.07%
$ -- $ 263,153
7:51 AM $ 0.0000838
-2.51%
$ -- $ 267,072